Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,000 EUR +0,600 EUR · +1,85 % heute, 08:03:40 · unbekannt | ||||||
Frankfurt verzögert | 33,200 EUR 0,000 EUR · 0,00 % heute, 08:03:37 · 0 Stk. | |||||
Nasdaq verzögert | 35,860 USD -0,080 USD · -0,22 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 33,000 EUR +0,600 EUR · +1,85 % heute, 08:03:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,730 USD | 36,003 USD | 35,610 USD | 35,610 USD | 95.325 Stk. | |
35,840 USD | 35,840 USD | 35,380 USD | 35,630 USD | 140.403 Stk. | |
34,880 USD | 34,880 USD | 34,100 USD | 34,340 USD | 166.686 Stk. | |
34,590 USD | 34,860 USD | 34,370 USD | 34,720 USD | 155.203 Stk. | |
34,580 USD | 34,640 USD | 34,080 USD | 34,320 USD | 143.305 Stk. | |
34,330 USD | 34,680 USD | 33,890 USD | 34,180 USD | 169.352 Stk. | |
33,910 USD | 34,120 USD | 33,580 USD | 33,980 USD | 126.719 Stk. | |
34,160 USD | 34,305 USD | 33,890 USD | 33,970 USD | 147.925 Stk. | |
33,970 USD | 34,190 USD | 33,740 USD | 33,880 USD | 175.984 Stk. | |
33,700 USD | 34,590 USD | 33,700 USD | 34,520 USD | 176.432 Stk. | |
34,580 USD | 34,960 USD | 34,390 USD | 34,710 USD | 171.358 Stk. | |
34,790 USD | 36,790 USD | 34,790 USD | 36,190 USD | 343.338 Stk. | |
35,760 USD | 36,300 USD | 35,085 USD | 36,150 USD | 203.758 Stk. | |
35,840 USD | 35,840 USD | 34,865 USD | 35,160 USD | 265.424 Stk. | |
35,340 USD | 35,735 USD | 35,250 USD | 35,540 USD | 128.084 Stk. | |
35,790 USD | 36,080 USD | 35,240 USD | 35,520 USD | 104.771 Stk. | |
35,160 USD | 35,430 USD | 34,980 USD | 35,430 USD | 165.970 Stk. | |
35,560 USD | 35,930 USD | 34,920 USD | 35,680 USD | 154.606 Stk. | |
35,870 USD | 36,160 USD | 35,610 USD | 35,890 USD | 139.843 Stk. | |
36,230 USD | 36,360 USD | 35,550 USD | 36,310 USD | 178.022 Stk. | |
36,440 USD | 36,680 USD | 35,850 USD | 35,940 USD | 161.638 Stk. | |
36,060 USD | 36,440 USD | 35,795 USD | 35,860 USD | 186.021 Stk. |