Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,100 EUR +0,100 EUR · +1,00 % gestern, 08:05:06 · 0 Stk. |
Nasdaq OTC verzögert | 11,070 USD +0,120 USD · +1,10 % gestern, 21:59:34 · 1.381 Stk. |
gettex Echtzeit | 10,100 EUR 0,000 EUR · 0,00 % gestern, 21:43:21 · 0 Stk. |
München Echtzeit | 10,400 EUR 0,000 EUR · 0,00 % gestern, 08:06:12 · 0 Stk. |
Düsseldorf Echtzeit | 10,000 EUR +0,150 EUR · +1,52 % gestern, 19:31:08 · 0 Stk. |
Quotrix Echtzeit | 10,300 EUR 0,000 EUR · 0,00 % gestern, 07:57:24 · 0 Stk. |
Baader Bank Echtzeit | 10,075 EUR -0,125 EUR · -1,23 % gestern, 15:35:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,528 USD | 11,550 USD | 11,480 USD | 11,480 USD | 93.626 Stk. | |
11,500 USD | 11,514 USD | 11,315 USD | 11,490 USD | 82.542 Stk. | |
11,600 USD | 11,840 USD | 11,600 USD | 11,780 USD | 153.014 Stk. | |
11,775 USD | 11,790 USD | 11,750 USD | 11,780 USD | 166.665 Stk. | |
11,700 USD | 11,710 USD | 11,660 USD | 11,660 USD | 83.475 Stk. | |
11,450 USD | 11,480 USD | 11,411 USD | 11,470 USD | 181.019 Stk. | |
11,500 USD | 11,500 USD | 11,300 USD | 11,330 USD | 95.315 Stk. | |
11,428 USD | 11,490 USD | 11,310 USD | 11,450 USD | 301.095 Stk. | |
11,595 USD | 11,790 USD | 11,200 USD | 11,280 USD | 175.447 Stk. | |
11,325 USD | 11,415 USD | 11,300 USD | 11,320 USD | 72.991 Stk. | |
11,600 USD | 11,710 USD | 11,590 USD | 11,710 USD | 52.709 Stk. | |
12,040 USD | 12,040 USD | 11,700 USD | 11,780 USD | 119.623 Stk. | |
12,200 USD | 12,200 USD | 11,510 USD | 11,780 USD | 107.459 Stk. | |
11,450 USD | 11,450 USD | 11,330 USD | 11,360 USD | 160.477 Stk. | |
10,840 USD | 11,030 USD | 10,800 USD | 10,980 USD | 108.243 Stk. | |
10,800 USD | 11,030 USD | 10,630 USD | 11,000 USD | 148.193 Stk. | |
10,700 USD | 11,037 USD | 10,700 USD | 10,953 USD | 143.201 Stk. | |
10,963 USD | 11,040 USD | 10,700 USD | 10,980 USD | 260.319 Stk. | |
11,033 USD | 11,120 USD | 10,770 USD | 11,090 USD | 296.692 Stk. | |
10,925 USD | 11,140 USD | 10,710 USD | 11,130 USD | 149.361 Stk. | |
10,965 USD | 11,030 USD | 10,900 USD | 10,950 USD | 80.271 Stk. | |
10,750 USD | 11,120 USD | 10,750 USD | 11,070 USD | 124.243 Stk. |