AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Central Pacific Finl Co.

WKN
A1H60J
Land
USA 🇺🇸
ISIN
US1547604090
Ticker
CPF
• XCP1
•
21,480 USD
+0,090 USD+0,42 %
Geld
21,140 USD
(100 Stk.)
Brief
27,260 USD
(100 Stk.)
Marktkapitalisierung
534,51 Mio. EUR
Dividendenrendite
4,89 %
KGV
10,70
Gewinn pro Aktie
–
Vola 30 Tage
23,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
19,500 EUR
+0,100 EUR · +0,52 %
17.05.2024, 22:59:30 · unbekannt
Frankfurt
verzögert
19,500 EUR
+0,100 EUR · +0,52 %
17.05.2024, 08:01:50 · 0 Stk.
NYSE
verzögert
21,480 USD
+0,090 USD · +0,42 %
17.05.2024, 22:00:02 · unbekannt
LS Exchange
Echtzeit
19,500 EUR
+0,100 EUR · +0,52 %
17.05.2024, 22:59:30 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Central Pacific Finl Co.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,610 USD19,310 USD18,610 USD19,290 USD305.245 Stk.
19,320 USD19,560 USD19,240 USD19,420 USD112.264 Stk.
19,470 USD20,000 USD19,470 USD19,960 USD185.143 Stk.
19,460 USD20,280 USD19,460 USD19,950 USD222.748 Stk.
19,990 USD20,830 USD19,685 USD20,760 USD494.670 Stk.
20,680 USD21,000 USD20,110 USD20,120 USD152.429 Stk.
20,190 USD20,310 USD20,140 USD20,240 USD169.115 Stk.
20,120 USD20,150 USD19,860 USD19,940 USD188.826 Stk.
20,200 USD20,650 USD20,110 USD20,300 USD128.211 Stk.
20,440 USD20,590 USD20,390 USD20,540 USD77.254 Stk.
20,800 USD21,020 USD20,620 USD20,850 USD135.037 Stk.
20,980 USD21,090 USD20,890 USD20,900 USD105.630 Stk.
21,050 USD21,145 USD20,770 USD20,770 USD68.307 Stk.
20,590 USD21,140 USD20,590 USD21,130 USD74.772 Stk.
21,180 USD21,180 USD20,960 USD21,180 USD96.117 Stk.
21,150 USD21,240 USD20,870 USD21,190 USD129.756 Stk.
21,300 USD21,380 USD21,130 USD21,180 USD117.272 Stk.
21,390 USD21,440 USD21,121 USD21,280 USD65.627 Stk.
21,460 USD21,460 USD21,130 USD21,290 USD109.145 Stk.
21,270 USD21,410 USD21,215 USD21,390 USD77.928 Stk.
21,440 USD21,660 USD21,390 USD21,480 USD92.274 Stk.
Werbung ausblenden