Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,740 EUR 0,000 EUR · 0,00 % 10.05.2024, 13:04:09 · 0 Stk. | ||||||
Frankfurt verzögert | 1,740 EUR -0,010 EUR · -0,57 % 10.05.2024, 15:29:02 · 0 Stk. | |||||
London verzögert | 153,200 GBp +1,000 GBp · +0,66 % 10.05.2024, 17:35:13 · unbekannt | |||||
Nasdaq OTC verzögert | 1,820 USD +0,100 USD · +5,81 % 07.05.2024, 17:00:32 · 100 Stk. | |||||
Düsseldorf Echtzeit | 1,710 EUR +0,010 EUR · +0,59 % 10.05.2024, 19:31:52 · 0 Stk. | |||||
gettex Echtzeit | 1,760 EUR +0,010 EUR · +0,57 % 10.05.2024, 21:43:51 · 0 Stk. | |||||
München Echtzeit | 1,730 EUR +0,060 EUR · +3,59 % 10.05.2024, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 1,790 EUR +0,040 EUR · +2,29 % 10.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,785 EUR 0,000 EUR · 0,00 % 10.05.2024, 20:58:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
138,600 GBp | 143,000 GBp | 138,200 GBp | 141,600 GBp | 285.301 Stk. | |
138,600 GBp | 142,600 GBp | 138,336 GBp | 141,600 GBp | 283.241 Stk. | |
141,200 GBp | 142,000 GBp | 137,000 GBp | 137,600 GBp | 549.560 Stk. | |
138,000 GBp | 139,400 GBp | 137,200 GBp | 138,400 GBp | 211.100 Stk. | |
142,600 GBp | 142,600 GBp | 135,000 GBp | 138,600 GBp | 491.115 Stk. | |
135,200 GBp | 139,200 GBp | 135,200 GBp | 138,400 GBp | 291.418 Stk. | |
140,000 GBp | 140,000 GBp | 137,600 GBp | 139,200 GBp | 251.625 Stk. | |
140,000 GBp | 140,000 GBp | 138,660 GBp | 139,600 GBp | 147.598 Stk. | |
140,000 GBp | 142,400 GBp | 139,200 GBp | 140,400 GBp | 327.517 Stk. | |
145,000 GBp | 145,000 GBp | 136,200 GBp | 136,400 GBp | 189.211 Stk. | |
141,800 GBp | 141,800 GBp | 134,000 GBp | 135,800 GBp | 207.853 Stk. | |
135,000 GBp | 137,600 GBp | 134,400 GBp | 137,600 GBp | 416.869 Stk. | |
137,600 GBp | 138,400 GBp | 136,400 GBp | 137,800 GBp | 226.903 Stk. | |
137,000 GBp | 139,000 GBp | 136,600 GBp | 138,000 GBp | 717.178 Stk. | |
139,800 GBp | 140,000 GBp | 137,400 GBp | 138,600 GBp | 1.200.231 Stk. | |
139,800 GBp | 140,000 GBp | 138,248 GBp | 139,000 GBp | 1.465.737 Stk. | |
140,000 GBp | 146,387 GBp | 140,000 GBp | 146,000 GBp | 2.123.096 Stk. | |
145,400 GBp | 149,400 GBp | 144,200 GBp | 148,400 GBp | 1.816.050 Stk. | |
148,400 GBp | 153,000 GBp | 148,400 GBp | 152,200 GBp | 858.146 Stk. | |
153,000 GBp | 154,000 GBp | 151,600 GBp | 153,200 GBp | 1.608.506 Stk. |