Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 33,813 USD +0,313 USD · +0,93 % 24.05.2024, 18:09:58 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,490 USD | 30,490 USD | 30,250 USD | 30,250 USD | 415 Stk. | |
30,490 USD | 30,500 USD | 30,490 USD | 30,500 USD | 400 Stk. | |
30,500 USD | 30,600 USD | 30,500 USD | 30,500 USD | 1.651 Stk. | |
30,700 USD | 30,700 USD | 30,500 USD | 30,500 USD | 2.944 Stk. | |
30,700 USD | 31,000 USD | 30,700 USD | 31,000 USD | 602 Stk. | |
31,080 USD | 31,080 USD | 31,060 USD | 31,080 USD | 800 Stk. | |
32,000 USD | 32,000 USD | 32,000 USD | 32,000 USD | 223 Stk. | |
32,130 USD | 32,130 USD | 32,130 USD | 32,130 USD | 480 Stk. | |
32,130 USD | 33,000 USD | 32,130 USD | 33,000 USD | 200 Stk. | |
33,000 USD | 33,000 USD | 33,000 USD | 33,000 USD | 380 Stk. | |
34,000 USD | 34,000 USD | 31,500 USD | 32,000 USD | 652 Stk. | |
32,000 USD | 32,000 USD | 31,975 USD | 31,975 USD | 501 Stk. | |
32,000 USD | 32,000 USD | 32,000 USD | 32,000 USD | 925 Stk. | |
33,500 USD | 33,500 USD | 33,500 USD | 33,500 USD | 100 Stk. | |
33,750 USD | 33,813 USD | 33,750 USD | 33,813 USD | 202 Stk. |