Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,000 EUR +0,500 EUR · +0,92 % gestern, 08:01:35 · 0 Stk. | ||||||
55,500 EUR +1,000 EUR · +1,83 % gestern, 22:00:15 · unbekannt | ||||||
Frankfurt verzögert | 56,000 EUR +1,500 EUR · +2,75 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 60,700 USD +1,550 USD · +2,62 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 82,650 CAD +3,280 CAD · +4,13 % gestern, 21:55:02 · 100 Stk. | |||||
Berlin Echtzeit | 55,000 EUR +0,500 EUR · +0,92 % gestern, 08:03:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 55,000 EUR +1,000 EUR · +1,85 % gestern, 19:30:08 · 0 Stk. | |||||
gettex Echtzeit | 55,500 EUR +0,500 EUR · +0,91 % gestern, 21:43:27 · 0 Stk. | |||||
München Echtzeit | 55,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 55,500 EUR +0,500 EUR · +0,91 % gestern, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 56,500 EUR +1,500 EUR · +2,73 % gestern, 21:59:23 · unbekannt | |||||
LS Exchange Echtzeit | 55,500 EUR +1,000 EUR · +1,83 % gestern, 22:00:15 · unbekannt | |||||
Tradegate Echtzeit | 56,500 EUR +1,500 EUR · +2,73 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,340 USD | 63,010 USD | 61,500 USD | 62,770 USD | 680.762 Stk. | |
62,260 USD | 62,605 USD | 60,550 USD | 60,640 USD | 934.527 Stk. | |
61,030 USD | 61,030 USD | 59,350 USD | 59,670 USD | 1.139.777 Stk. | |
59,510 USD | 59,510 USD | 57,970 USD | 58,600 USD | 1.521.531 Stk. | |
59,660 USD | 62,240 USD | 59,290 USD | 61,340 USD | 2.135.924 Stk. | |
61,260 USD | 61,790 USD | 60,430 USD | 60,950 USD | 1.416.678 Stk. | |
61,000 USD | 61,510 USD | 58,660 USD | 58,750 USD | 1.644.765 Stk. | |
59,320 USD | 59,450 USD | 58,190 USD | 58,950 USD | 1.458.651 Stk. | |
58,940 USD | 59,390 USD | 58,450 USD | 59,260 USD | 1.394.743 Stk. | |
59,330 USD | 59,740 USD | 58,070 USD | 59,700 USD | 1.613.465 Stk. | |
59,050 USD | 60,280 USD | 58,485 USD | 59,580 USD | 1.197.945 Stk. | |
59,870 USD | 61,100 USD | 59,741 USD | 60,980 USD | 984.130 Stk. | |
61,210 USD | 62,840 USD | 61,040 USD | 61,980 USD | 1.641.593 Stk. | |
62,230 USD | 62,425 USD | 60,580 USD | 61,370 USD | 3.024.154 Stk. | |
59,520 USD | 60,500 USD | 54,840 USD | 57,690 USD | 5.034.492 Stk. | |
57,820 USD | 58,240 USD | 54,250 USD | 57,730 USD | 3.299.294 Stk. | |
58,900 USD | 59,560 USD | 57,010 USD | 57,280 USD | 1.725.027 Stk. | |
57,800 USD | 59,010 USD | 57,410 USD | 58,170 USD | 1.072.540 Stk. | |
58,340 USD | 59,650 USD | 57,570 USD | 59,180 USD | 1.050.269 Stk. | |
58,850 USD | 59,320 USD | 58,480 USD | 58,960 USD | 1.832.900 Stk. | |
58,840 USD | 59,180 USD | 58,440 USD | 59,150 USD | 1.236.991 Stk. | |
59,350 USD | 60,710 USD | 59,350 USD | 60,700 USD | 1.730.447 Stk. |