Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,200 EUR 0,000 EUR · 0,00 % gestern, 15:44:29 · 0 Stk. | ||||||
12,000 EUR -0,400 EUR · -3,23 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 12,200 EUR +0,100 EUR · +0,83 % gestern, 08:02:59 · 0 Stk. | |||||
NYSE verzögert | 13,280 USD -0,430 USD · -3,14 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 12,400 EUR -0,100 EUR · -0,80 % gestern, 21:43:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 12,000 EUR -0,400 EUR · -3,23 % gestern, 21:59:50 · unbekannt | |||||
Baader Bank Echtzeit | 12,300 EUR -0,300 EUR · -2,38 % gestern, 21:29:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,680 USD | 11,970 USD | 11,600 USD | 11,900 USD | 128.027 Stk. | |
11,900 USD | 11,975 USD | 11,855 USD | 11,940 USD | 70.101 Stk. | |
11,820 USD | 12,110 USD | 11,820 USD | 12,030 USD | 69.938 Stk. | |
12,050 USD | 12,270 USD | 12,050 USD | 12,200 USD | 72.379 Stk. | |
12,240 USD | 12,530 USD | 12,230 USD | 12,510 USD | 60.922 Stk. | |
12,490 USD | 12,490 USD | 12,100 USD | 12,100 USD | 126.767 Stk. | |
12,090 USD | 12,470 USD | 12,065 USD | 12,220 USD | 56.495 Stk. | |
12,340 USD | 12,570 USD | 12,200 USD | 12,450 USD | 143.631 Stk. | |
12,530 USD | 12,800 USD | 12,530 USD | 12,780 USD | 55.881 Stk. | |
12,820 USD | 12,950 USD | 12,780 USD | 12,830 USD | 63.867 Stk. | |
12,770 USD | 12,870 USD | 12,560 USD | 12,760 USD | 50.536 Stk. | |
12,640 USD | 12,815 USD | 12,640 USD | 12,710 USD | 73.059 Stk. | |
12,640 USD | 13,000 USD | 12,640 USD | 12,640 USD | 148.811 Stk. | |
12,860 USD | 12,979 USD | 12,600 USD | 12,610 USD | 88.461 Stk. | |
12,510 USD | 12,910 USD | 12,510 USD | 12,790 USD | 86.379 Stk. | |
12,810 USD | 12,950 USD | 12,760 USD | 12,940 USD | 96.015 Stk. | |
12,970 USD | 13,180 USD | 12,910 USD | 13,150 USD | 97.974 Stk. | |
13,140 USD | 13,420 USD | 13,070 USD | 13,380 USD | 102.112 Stk. | |
13,460 USD | 13,590 USD | 13,394 USD | 13,510 USD | 116.933 Stk. | |
13,470 USD | 13,690 USD | 13,440 USD | 13,660 USD | 76.736 Stk. | |
13,650 USD | 13,740 USD | 13,480 USD | 13,710 USD | 57.085 Stk. | |
13,740 USD | 13,740 USD | 13,260 USD | 13,280 USD | 85.141 Stk. |