Aktie

Alle Kurse zur CFLD China Fortune Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
2,220 CNY
+0,050 CNY+2,30 %
Geld
2,220 CNY
(3.251.700 Stk.)
Brief
2,230 CNY
(3.116.880 Stk.)
Tagesvolumen
100.290.100 Stk.
Tagesspanne
2,190  –  2,250 CNY
52W-Spanne
0,950  –  4,150 CNY
Marktkapitalisierung
1,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
100 Mio. Stk.2,220 CNY
+0,050 CNY ·
+2,30 %
gestern, 09:00:04  · 355.500 Stk.
+0,050 CNY ·
+2,30 %		2,220 CNY
gestern, 09:00:04  · 3.251.700 Stk.
2,230 CNY
gestern, 09:00:04  · 3.116.880 Stk.
0,010 CNY
0,45 %

Times & Sales

Historische Kurse zu CFLD China Fortune

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,110 CNY3,110 CNY3,000 CNY3,110 CNY78.208.259 Stk.
3,110 CNY3,350 CNY2,930 CNY2,960 CNY484.987.944 Stk.
2,830 CNY2,930 CNY2,660 CNY2,660 CNY351.541.081 Stk.
2,580 CNY2,620 CNY2,480 CNY2,490 CNY255.304.997 Stk.
2,510 CNY2,530 CNY2,390 CNY2,410 CNY170.826.660 Stk.
2,400 CNY2,400 CNY2,310 CNY2,340 CNY213.578.370 Stk.
2,340 CNY2,410 CNY2,320 CNY2,370 CNY177.722.290 Stk.
2,370 CNY2,380 CNY2,280 CNY2,290 CNY143.009.136 Stk.
2,280 CNY2,350 CNY2,270 CNY2,320 CNY120.922.626 Stk.
2,300 CNY2,380 CNY2,280 CNY2,300 CNY136.628.900 Stk.
2,280 CNY2,310 CNY2,260 CNY2,290 CNY99.297.970 Stk.
2,290 CNY2,350 CNY2,280 CNY2,330 CNY105.841.620 Stk.
2,330 CNY2,340 CNY2,290 CNY2,310 CNY88.756.053 Stk.
2,310 CNY2,330 CNY2,220 CNY2,240 CNY176.001.607 Stk.
2,220 CNY2,270 CNY2,220 CNY2,270 CNY97.455.219 Stk.
2,260 CNY2,280 CNY2,210 CNY2,250 CNY113.292.832 Stk.
2,240 CNY2,320 CNY2,230 CNY2,270 CNY114.181.220 Stk.
2,260 CNY2,270 CNY2,220 CNY2,230 CNY83.716.370 Stk.
2,220 CNY2,230 CNY2,170 CNY2,170 CNY92.310.790 Stk.
2,190 CNY2,250 CNY2,190 CNY2,220 CNY100.290.100 Stk.