AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CETC A-O-E TECHN. A YC1

WKN
A0M3WL
Ticker
600877
ISIN
CNE000000J77
• Shanghai
12,130 CNY
-0,320 CNY-2,57 %
Geld
12,120 CNY
(31.100 Stk.)
Brief
12,130 CNY
(100 Stk.)
Marktkapitalisierung
1,85 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,130 CNY
-0,320 CNY · -2,57 %
heute, 09:00:04 · 87.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CETC A-O-E TECHN. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,720 CNY12,830 CNY12,300 CNY12,310 CNY7.277.665 Stk.
12,300 CNY12,450 CNY12,240 CNY12,320 CNY4.669.163 Stk.
12,290 CNY12,390 CNY11,810 CNY11,910 CNY7.632.247 Stk.
11,810 CNY12,080 CNY11,750 CNY11,800 CNY5.701.520 Stk.
11,800 CNY11,980 CNY11,720 CNY11,740 CNY4.470.174 Stk.
11,750 CNY12,030 CNY11,490 CNY11,690 CNY10.644.300 Stk.
11,600 CNY11,690 CNY11,000 CNY11,030 CNY9.861.126 Stk.
11,110 CNY11,720 CNY11,110 CNY11,700 CNY7.647.948 Stk.
11,680 CNY11,860 CNY11,450 CNY11,630 CNY6.719.561 Stk.
11,460 CNY11,620 CNY11,180 CNY11,260 CNY8.253.366 Stk.
11,270 CNY11,510 CNY10,910 CNY11,400 CNY6.745.717 Stk.
11,440 CNY11,590 CNY11,220 CNY11,290 CNY6.213.900 Stk.
11,320 CNY11,550 CNY11,250 CNY11,480 CNY6.810.049 Stk.
11,460 CNY11,580 CNY11,260 CNY11,280 CNY6.240.917 Stk.
11,420 CNY12,410 CNY11,420 CNY12,410 CNY18.425.503 Stk.
12,350 CNY12,640 CNY12,280 CNY12,620 CNY18.728.895 Stk.
12,600 CNY12,910 CNY12,520 CNY12,640 CNY15.321.785 Stk.
12,680 CNY12,700 CNY12,460 CNY12,500 CNY10.351.672 Stk.
12,520 CNY12,590 CNY12,360 CNY12,450 CNY7.066.386 Stk.
12,550 CNY12,550 CNY12,100 CNY12,130 CNY7.833.138 Stk.
Werbung ausblenden