AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHANGBAI MOUNTAIN A YC1

WKN
A2H770
Ticker
603099
ISIN
CNE100001T56
• Shanghai
21,380 CNY
+0,810 CNY+3,94 %
Geld
21,370 CNY
(69.900 Stk.)
Brief
21,380 CNY
(179.400 Stk.)
Marktkapitalisierung
733,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,380 CNY
+0,810 CNY · +3,94 %
10.05.2024, 09:00:03 · 204.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANGBAI MOUNTAIN A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,290 CNY25,210 CNY23,210 CNY24,480 CNY28.709.395 Stk.
24,380 CNY24,500 CNY22,030 CNY22,030 CNY21.303.060 Stk.
21,050 CNY21,350 CNY19,830 CNY19,830 CNY15.476.684 Stk.
19,060 CNY20,970 CNY19,060 CNY20,520 CNY14.969.486 Stk.
20,350 CNY21,140 CNY20,140 CNY20,530 CNY13.322.200 Stk.
20,300 CNY20,640 CNY19,850 CNY20,200 CNY10.674.500 Stk.
20,180 CNY20,960 CNY19,310 CNY20,910 CNY14.908.438 Stk.
20,620 CNY21,050 CNY20,330 CNY20,570 CNY11.013.637 Stk.
20,220 CNY21,200 CNY20,200 CNY21,080 CNY12.542.242 Stk.
20,950 CNY21,340 CNY20,540 CNY20,770 CNY11.787.185 Stk.
21,270 CNY21,640 CNY20,920 CNY21,200 CNY15.374.316 Stk.
21,120 CNY21,530 CNY20,800 CNY21,450 CNY10.876.200 Stk.
21,460 CNY21,460 CNY20,490 CNY20,600 CNY11.811.001 Stk.
20,780 CNY20,800 CNY20,360 CNY20,480 CNY8.745.220 Stk.
20,480 CNY20,880 CNY20,310 CNY20,860 CNY9.676.400 Stk.
20,810 CNY20,810 CNY20,300 CNY20,330 CNY7.050.500 Stk.
20,320 CNY20,800 CNY20,320 CNY20,570 CNY7.283.900 Stk.
20,450 CNY21,550 CNY20,450 CNY21,380 CNY18.102.200 Stk.
Werbung ausblenden