Werbung ausblenden
Aktie

Alle Kurse zur CHANGBAI MOUNTAIN A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
36,400 CNY
+0,150 CNY+0,41 %
Geld
36,400 CNY
(1.000 Stk.)
Brief
36,410 CNY
(9.800 Stk.)
Tagesvolumen
5.373.883 Stk.
Tagesspanne
36,050  –  36,670 CNY
52W-Spanne
20,010  –  60,670 CNY
Marktkapitalisierung
1,17 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.36,400 CNY
+0,150 CNY ·
+0,41 %
heute, 09:00:02  · 83.200 Stk.
+0,150 CNY ·
+0,41 %		36,400 CNY
heute, 09:00:02  · 1.000 Stk.
36,410 CNY
heute, 09:00:02  · 9.800 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANGBAI MOUNTAIN A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,600 CNY31,900 CNY31,500 CNY31,890 CNY3.619.181 Stk.
31,750 CNY32,720 CNY31,700 CNY32,490 CNY6.578.379 Stk.
32,320 CNY32,480 CNY32,000 CNY32,200 CNY3.494.267 Stk.
32,160 CNY33,290 CNY31,970 CNY33,110 CNY7.825.167 Stk.
32,900 CNY33,300 CNY32,530 CNY32,650 CNY4.463.120 Stk.
32,650 CNY33,380 CNY32,470 CNY33,170 CNY5.773.318 Stk.
33,020 CNY36,490 CNY32,880 CNY36,490 CNY24.261.792 Stk.
36,190 CNY37,630 CNY36,000 CNY36,630 CNY27.781.408 Stk.
36,630 CNY37,280 CNY35,570 CNY36,190 CNY13.311.506 Stk.
36,300 CNY37,250 CNY35,790 CNY37,060 CNY14.981.566 Stk.
37,080 CNY37,970 CNY36,640 CNY36,760 CNY16.995.862 Stk.
36,660 CNY37,650 CNY36,520 CNY37,360 CNY13.177.102 Stk.
37,500 CNY37,800 CNY37,030 CNY37,080 CNY9.094.950 Stk.
36,810 CNY36,990 CNY34,700 CNY35,230 CNY13.987.089 Stk.
35,000 CNY35,950 CNY34,870 CNY35,550 CNY6.625.104 Stk.
35,600 CNY36,420 CNY35,460 CNY35,780 CNY6.522.223 Stk.
35,520 CNY35,870 CNY35,300 CNY35,450 CNY3.438.678 Stk.
35,300 CNY37,910 CNY35,220 CNY36,140 CNY11.864.735 Stk.
36,530 CNY36,590 CNY35,500 CNY35,690 CNY5.379.199 Stk.
35,350 CNY36,300 CNY35,200 CNY36,250 CNY5.467.431 Stk.
36,480 CNY36,670 CNY36,050 CNY36,400 CNY5.373.883 Stk.
Werbung ausblenden