AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Lanzhou Great Wall Electrical

WKN
A0M37S
Ticker
600192
ISIN
CNE000000Y29
• Shanghai
4,280 CNY
+0,130 CNY+3,13 %
Geld
4,270 CNY
(13.700 Stk.)
Brief
4,280 CNY
(16.400 Stk.)
Marktkapitalisierung
242,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,280 CNY
+0,130 CNY · +3,13 %
heute, 09:00:03 · 129.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Lanzhou Great Wall Electrical

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,980 CNY5,080 CNY4,850 CNY4,870 CNY12.251.096 Stk.
4,860 CNY5,040 CNY4,850 CNY4,980 CNY9.621.000 Stk.
4,940 CNY4,940 CNY4,720 CNY4,790 CNY8.686.900 Stk.
4,790 CNY4,930 CNY4,680 CNY4,840 CNY8.469.600 Stk.
4,840 CNY4,870 CNY4,680 CNY4,690 CNY6.085.838 Stk.
4,640 CNY4,740 CNY4,280 CNY4,370 CNY11.744.700 Stk.
4,300 CNY4,300 CNY3,930 CNY3,930 CNY7.441.300 Stk.
3,800 CNY4,170 CNY3,750 CNY4,080 CNY12.602.279 Stk.
4,060 CNY4,120 CNY3,950 CNY4,040 CNY7.331.779 Stk.
4,060 CNY4,120 CNY3,970 CNY3,990 CNY5.023.905 Stk.
4,020 CNY4,070 CNY3,870 CNY3,950 CNY4.392.500 Stk.
3,950 CNY4,050 CNY3,950 CNY4,030 CNY3.715.843 Stk.
4,060 CNY4,190 CNY4,040 CNY4,140 CNY6.459.405 Stk.
4,110 CNY4,180 CNY4,070 CNY4,130 CNY3.757.949 Stk.
4,140 CNY4,160 CNY4,040 CNY4,110 CNY6.341.538 Stk.
4,060 CNY4,240 CNY4,050 CNY4,240 CNY7.575.321 Stk.
4,240 CNY4,290 CNY4,120 CNY4,150 CNY5.465.080 Stk.
4,170 CNY4,300 CNY4,170 CNY4,280 CNY6.471.810 Stk.
Werbung ausblenden