AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sichuan Langsha 'A'

WKN
A0M35U
Ticker
600137
ISIN
CNE000000VX4
• Shanghai
13,870 CNY
-0,190 CNY-1,35 %
Geld
13,870 CNY
(15.500 Stk.)
Brief
13,880 CNY
(1.900 Stk.)
Marktkapitalisierung
173,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,870 CNY
-0,190 CNY · -1,35 %
gestern, 09:00:03 · 20.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sichuan Langsha 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,810 CNY14,110 CNY13,530 CNY13,930 CNY1.454.180 Stk.
14,020 CNY14,130 CNY13,820 CNY13,970 CNY1.541.500 Stk.
13,810 CNY13,930 CNY12,590 CNY12,740 CNY3.423.117 Stk.
12,620 CNY12,690 CNY11,470 CNY11,490 CNY2.963.612 Stk.
11,660 CNY12,600 CNY11,660 CNY12,590 CNY2.268.671 Stk.
12,450 CNY12,690 CNY12,150 CNY12,420 CNY1.368.810 Stk.
12,310 CNY12,550 CNY12,030 CNY12,110 CNY1.635.100 Stk.
12,120 CNY12,210 CNY11,670 CNY12,040 CNY1.111.800 Stk.
12,690 CNY13,240 CNY12,690 CNY13,240 CNY1.873.661 Stk.
12,750 CNY13,200 CNY12,710 CNY13,150 CNY3.849.600 Stk.
13,010 CNY13,750 CNY13,010 CNY13,400 CNY3.125.811 Stk.
13,160 CNY13,410 CNY13,150 CNY13,250 CNY2.170.712 Stk.
13,500 CNY13,810 CNY13,250 CNY13,700 CNY2.171.500 Stk.
13,770 CNY13,930 CNY13,550 CNY13,790 CNY2.008.700 Stk.
13,810 CNY14,130 CNY13,810 CNY14,030 CNY2.252.912 Stk.
14,070 CNY14,240 CNY13,920 CNY14,230 CNY1.834.358 Stk.
14,230 CNY14,230 CNY13,830 CNY13,840 CNY1.567.401 Stk.
14,010 CNY14,150 CNY13,920 CNY14,060 CNY1.469.611 Stk.
14,020 CNY14,100 CNY13,810 CNY13,870 CNY1.027.020 Stk.
Werbung ausblenden