Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,870 CNY -0,190 CNY · -1,35 % 10.05.2024, 09:00:03 · 20.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,810 CNY | 13,930 CNY | 12,590 CNY | 12,740 CNY | 3.423.117 Stk. | |
12,620 CNY | 12,690 CNY | 11,470 CNY | 11,490 CNY | 2.963.612 Stk. | |
11,660 CNY | 12,600 CNY | 11,660 CNY | 12,590 CNY | 2.268.671 Stk. | |
12,450 CNY | 12,690 CNY | 12,150 CNY | 12,420 CNY | 1.368.810 Stk. | |
12,310 CNY | 12,550 CNY | 12,030 CNY | 12,110 CNY | 1.635.100 Stk. | |
12,120 CNY | 12,210 CNY | 11,670 CNY | 12,040 CNY | 1.111.800 Stk. | |
12,690 CNY | 13,240 CNY | 12,690 CNY | 13,240 CNY | 1.873.661 Stk. | |
12,750 CNY | 13,200 CNY | 12,710 CNY | 13,150 CNY | 3.849.600 Stk. | |
13,010 CNY | 13,750 CNY | 13,010 CNY | 13,400 CNY | 3.125.811 Stk. | |
13,160 CNY | 13,410 CNY | 13,150 CNY | 13,250 CNY | 2.170.712 Stk. | |
13,500 CNY | 13,810 CNY | 13,250 CNY | 13,700 CNY | 2.171.500 Stk. | |
13,770 CNY | 13,930 CNY | 13,550 CNY | 13,790 CNY | 2.008.700 Stk. | |
13,810 CNY | 14,130 CNY | 13,810 CNY | 14,030 CNY | 2.252.912 Stk. | |
14,070 CNY | 14,240 CNY | 13,920 CNY | 14,230 CNY | 1.834.358 Stk. | |
14,230 CNY | 14,230 CNY | 13,830 CNY | 13,840 CNY | 1.567.401 Stk. | |
14,010 CNY | 14,150 CNY | 13,920 CNY | 14,060 CNY | 1.469.611 Stk. | |
14,020 CNY | 14,100 CNY | 13,810 CNY | 13,870 CNY | 1.027.020 Stk. |