Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,870 CNY 0,000 CNY · 0,00 % gestern, 09:00:03 · 287.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,820 CNY | 2,880 CNY | 2,810 CNY | 2,860 CNY | 12.609.964 Stk. | |
2,860 CNY | 2,860 CNY | 2,820 CNY | 2,820 CNY | 9.792.900 Stk. | |
2,830 CNY | 2,850 CNY | 2,740 CNY | 2,800 CNY | 20.694.459 Stk. | |
2,810 CNY | 2,820 CNY | 2,730 CNY | 2,730 CNY | 19.099.200 Stk. | |
2,750 CNY | 2,840 CNY | 2,740 CNY | 2,840 CNY | 18.429.028 Stk. | |
2,830 CNY | 2,840 CNY | 2,810 CNY | 2,810 CNY | 18.135.100 Stk. | |
2,790 CNY | 2,850 CNY | 2,790 CNY | 2,800 CNY | 15.783.512 Stk. | |
2,800 CNY | 2,830 CNY | 2,770 CNY | 2,770 CNY | 12.789.320 Stk. | |
2,770 CNY | 2,780 CNY | 2,760 CNY | 2,760 CNY | 9.246.355 Stk. | |
2,770 CNY | 2,780 CNY | 2,760 CNY | 2,780 CNY | 8.447.300 Stk. | |
2,770 CNY | 2,820 CNY | 2,760 CNY | 2,800 CNY | 11.897.297 Stk. | |
2,790 CNY | 2,850 CNY | 2,790 CNY | 2,850 CNY | 13.668.500 Stk. | |
2,810 CNY | 2,880 CNY | 2,810 CNY | 2,870 CNY | 23.496.340 Stk. | |
2,870 CNY | 2,880 CNY | 2,830 CNY | 2,840 CNY | 16.664.569 Stk. | |
2,860 CNY | 2,890 CNY | 2,860 CNY | 2,870 CNY | 19.507.467 Stk. | |
2,870 CNY | 2,880 CNY | 2,850 CNY | 2,870 CNY | 10.541.363 Stk. | |
2,860 CNY | 2,870 CNY | 2,810 CNY | 2,810 CNY | 15.648.300 Stk. | |
2,820 CNY | 2,880 CNY | 2,820 CNY | 2,870 CNY | 20.996.700 Stk. | |
2,870 CNY | 2,890 CNY | 2,840 CNY | 2,870 CNY | 19.043.200 Stk. |