Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,320 CNY +0,130 CNY · +2,10 % gestern, 09:00:06 · 670.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,730 CNY | 6,050 CNY | 5,710 CNY | 5,970 CNY | 9.248.101 Stk. | |
5,970 CNY | 6,020 CNY | 5,810 CNY | 5,830 CNY | 6.726.001 Stk. | |
5,750 CNY | 5,790 CNY | 5,260 CNY | 5,350 CNY | 12.978.978 Stk. | |
5,220 CNY | 5,280 CNY | 4,820 CNY | 4,820 CNY | 11.651.200 Stk. | |
4,800 CNY | 5,220 CNY | 4,770 CNY | 5,210 CNY | 11.227.701 Stk. | |
5,330 CNY | 5,360 CNY | 5,030 CNY | 5,190 CNY | 9.309.610 Stk. | |
5,210 CNY | 5,240 CNY | 5,040 CNY | 5,060 CNY | 6.690.200 Stk. | |
5,050 CNY | 5,090 CNY | 4,820 CNY | 5,000 CNY | 7.082.700 Stk. | |
4,950 CNY | 5,330 CNY | 4,950 CNY | 5,240 CNY | 10.634.820 Stk. | |
5,210 CNY | 5,380 CNY | 5,150 CNY | 5,340 CNY | 8.116.901 Stk. | |
5,340 CNY | 5,430 CNY | 5,260 CNY | 5,340 CNY | 5.575.201 Stk. | |
5,340 CNY | 5,530 CNY | 5,320 CNY | 5,480 CNY | 6.850.160 Stk. | |
5,600 CNY | 6,030 CNY | 5,510 CNY | 6,030 CNY | 10.542.900 Stk. | |
5,790 CNY | 6,030 CNY | 5,600 CNY | 5,700 CNY | 27.522.802 Stk. | |
5,750 CNY | 5,810 CNY | 5,700 CNY | 5,750 CNY | 14.867.517 Stk. | |
6,100 CNY | 6,330 CNY | 6,100 CNY | 6,330 CNY | 11.861.204 Stk. | |
6,330 CNY | 6,330 CNY | 5,930 CNY | 6,020 CNY | 38.243.157 Stk. | |
6,000 CNY | 6,480 CNY | 5,850 CNY | 6,190 CNY | 33.446.964 Stk. | |
6,240 CNY | 6,430 CNY | 6,120 CNY | 6,320 CNY | 32.208.102 Stk. |