AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHANGLIN COMPANY A YC 1

WKN
A0M3XU
Ticker
600710
ISIN
CNE000000KL2
• Shanghai
8,730 CNY
+0,070 CNY+0,81 %
Geld
8,730 CNY
(37.738 Stk.)
Brief
8,740 CNY
(19.000 Stk.)
Marktkapitalisierung
1,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,730 CNY
+0,070 CNY · +0,81 %
heute, 09:00:04 · 92.662 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANGLIN COMPANY A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,800 CNY9,070 CNY8,600 CNY9,010 CNY27.151.245 Stk.
8,950 CNY9,060 CNY8,670 CNY8,700 CNY19.004.707 Stk.
8,700 CNY8,870 CNY8,670 CNY8,870 CNY13.662.200 Stk.
8,870 CNY9,020 CNY8,790 CNY8,940 CNY14.246.982 Stk.
8,920 CNY9,160 CNY8,890 CNY9,140 CNY16.470.402 Stk.
9,160 CNY9,170 CNY8,950 CNY9,010 CNY12.605.595 Stk.
8,980 CNY9,010 CNY8,660 CNY8,700 CNY17.908.319 Stk.
8,690 CNY8,860 CNY8,640 CNY8,800 CNY17.068.431 Stk.
8,870 CNY8,900 CNY8,640 CNY8,670 CNY11.641.530 Stk.
8,690 CNY8,710 CNY8,330 CNY8,490 CNY23.417.871 Stk.
8,510 CNY8,510 CNY8,210 CNY8,320 CNY21.485.892 Stk.
8,330 CNY8,420 CNY8,230 CNY8,360 CNY13.825.825 Stk.
8,460 CNY8,500 CNY8,310 CNY8,490 CNY15.222.676 Stk.
8,530 CNY8,530 CNY8,380 CNY8,440 CNY8.672.380 Stk.
8,430 CNY8,520 CNY8,370 CNY8,390 CNY8.509.689 Stk.
8,430 CNY8,700 CNY8,390 CNY8,700 CNY12.940.708 Stk.
8,700 CNY8,730 CNY8,550 CNY8,660 CNY10.513.797 Stk.
8,640 CNY8,830 CNY8,550 CNY8,730 CNY10.719.733 Stk.
Werbung ausblenden