Aktie
Alle Kurse zur CHANGLIN COMPANY A YC 1 Aktie
- WKN
- A0M3XU
- ISIN
- CNE000000KL2
- Ticker
- 600710
- WKN
- A0M3XU
- Ticker
- 600710
- ISIN
- CNE000000KL2
• Shanghai
9,210 CNY
-0,110 CNY-1,18 %
Geld
9,210 CNY
(12.850 Stk.)
Brief
9,220 CNY
(10.000 Stk.)
Tagesvolumen
6.203.832 Stk.
Tagesspanne
9,180 – 9,350 CNY
52W-Spanne
7,100 – 11,800 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 9,210 CNY -0,110 CNY · -1,18 % heute, 09:00:03 · 31.550 Stk. | -0,110 CNY · -1,18 % | 9,210 CNY heute, 09:00:03 · 12.850 Stk. | 9,220 CNY heute, 09:00:03 · 10.000 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu CHANGLIN COMPANY A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,670 CNY | 9,690 CNY | 9,560 CNY | 9,570 CNY | 6.737.774 Stk. | |
| 9,570 CNY | 9,670 CNY | 9,510 CNY | 9,650 CNY | 9.460.380 Stk. | |
| 9,630 CNY | 9,710 CNY | 9,570 CNY | 9,640 CNY | 7.406.799 Stk. | |
| 9,600 CNY | 9,630 CNY | 9,480 CNY | 9,480 CNY | 7.142.512 Stk. | |
| 9,460 CNY | 9,550 CNY | 9,380 CNY | 9,400 CNY | 7.636.229 Stk. | |
| 9,400 CNY | 9,450 CNY | 9,380 CNY | 9,440 CNY | 6.091.232 Stk. | |
| 9,410 CNY | 9,430 CNY | 9,350 CNY | 9,370 CNY | 5.522.080 Stk. | |
| 9,360 CNY | 9,510 CNY | 9,360 CNY | 9,480 CNY | 7.408.690 Stk. | |
| 9,480 CNY | 9,560 CNY | 9,440 CNY | 9,550 CNY | 7.265.427 Stk. | |
| 9,510 CNY | 9,590 CNY | 9,400 CNY | 9,480 CNY | 8.471.327 Stk. | |
| 9,410 CNY | 9,490 CNY | 9,370 CNY | 9,470 CNY | 7.912.790 Stk. | |
| 9,500 CNY | 9,730 CNY | 9,500 CNY | 9,700 CNY | 11.217.697 Stk. | |
| 9,700 CNY | 9,810 CNY | 9,660 CNY | 9,720 CNY | 9.985.242 Stk. | |
| 9,680 CNY | 9,820 CNY | 9,670 CNY | 9,800 CNY | 8.736.418 Stk. | |
| 9,800 CNY | 9,870 CNY | 9,670 CNY | 9,720 CNY | 13.996.211 Stk. | |
| 9,740 CNY | 9,770 CNY | 9,610 CNY | 9,710 CNY | 9.912.328 Stk. | |
| 9,350 CNY | 9,440 CNY | 9,240 CNY | 9,350 CNY | 8.985.757 Stk. | |
| 9,370 CNY | 9,450 CNY | 9,300 CNY | 9,390 CNY | 6.496.615 Stk. | |
| 9,340 CNY | 9,450 CNY | 9,340 CNY | 9,410 CNY | 9.425.364 Stk. | |
| 9,410 CNY | 9,470 CNY | 9,270 CNY | 9,290 CNY | 8.984.798 Stk. | |
| 9,290 CNY | 9,330 CNY | 9,200 CNY | 9,300 CNY | 7.205.977 Stk. | |
| 9,260 CNY | 9,400 CNY | 9,260 CNY | 9,320 CNY | 7.084.132 Stk. | |
| 9,350 CNY | 9,350 CNY | 9,180 CNY | 9,210 CNY | 6.203.832 Stk. |