AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHANGLIN COMPANY A YC 1

WKN
A0M3XU
Ticker
600710
ISIN
CNE000000KL2
• Shanghai
8,670 CNY
-0,130 CNY-1,48 %
Geld
8,660 CNY
(37.200 Stk.)
Brief
8,670 CNY
(15.700 Stk.)
Marktkapitalisierung
1,46 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,96 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,670 CNY
-0,130 CNY · -1,48 %
heute, 09:00:03 · 102.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANGLIN COMPANY A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,900 CNY8,000 CNY7,780 CNY7,860 CNY9.659.042 Stk.
7,820 CNY7,940 CNY7,800 CNY7,910 CNY7.038.770 Stk.
7,920 CNY7,990 CNY7,760 CNY7,770 CNY7.727.415 Stk.
7,770 CNY8,000 CNY7,720 CNY7,950 CNY9.516.809 Stk.
8,050 CNY8,050 CNY7,860 CNY7,950 CNY10.076.920 Stk.
7,960 CNY8,090 CNY7,940 CNY8,090 CNY11.294.203 Stk.
8,100 CNY8,220 CNY8,060 CNY8,190 CNY12.441.508 Stk.
8,150 CNY8,440 CNY8,140 CNY8,410 CNY13.064.152 Stk.
8,410 CNY8,680 CNY8,370 CNY8,580 CNY17.861.256 Stk.
8,580 CNY8,630 CNY8,370 CNY8,420 CNY14.610.938 Stk.
8,510 CNY8,670 CNY8,450 CNY8,620 CNY14.972.705 Stk.
8,610 CNY8,990 CNY8,530 CNY8,860 CNY14.744.113 Stk.
8,870 CNY8,920 CNY8,710 CNY8,800 CNY12.954.915 Stk.
8,800 CNY9,070 CNY8,600 CNY9,010 CNY27.151.245 Stk.
8,950 CNY9,060 CNY8,670 CNY8,700 CNY19.004.707 Stk.
8,700 CNY8,870 CNY8,670 CNY8,870 CNY13.662.200 Stk.
8,870 CNY9,020 CNY8,790 CNY8,940 CNY14.246.982 Stk.
8,920 CNY9,160 CNY8,890 CNY9,140 CNY16.470.402 Stk.
9,160 CNY9,170 CNY8,950 CNY9,010 CNY12.605.595 Stk.
8,980 CNY9,010 CNY8,660 CNY8,700 CNY17.908.319 Stk.
8,690 CNY8,860 CNY8,640 CNY8,800 CNY17.068.431 Stk.
8,870 CNY8,900 CNY8,640 CNY8,670 CNY11.641.530 Stk.
Werbung ausblenden