AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNAN CORUN NEW EN.A YC 1

WKN
A0M4MS
Ticker
600478
ISIN
CNE000001FY3
• Shanghai
4,780 CNY
+0,060 CNY+1,27 %
Geld
4,780 CNY
(314.617 Stk.)
Brief
4,790 CNY
(151.900 Stk.)
Marktkapitalisierung
1,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
73,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,780 CNY
+0,060 CNY · +1,27 %
gestern, 09:00:06 · 1.150.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNAN CORUN NEW EN.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,380 CNY4,410 CNY4,260 CNY4,310 CNY21.440.000 Stk.
4,340 CNY4,340 CNY4,170 CNY4,190 CNY18.883.900 Stk.
4,160 CNY4,230 CNY3,860 CNY3,940 CNY31.234.648 Stk.
3,890 CNY3,900 CNY3,550 CNY3,550 CNY29.133.162 Stk.
3,590 CNY3,910 CNY3,590 CNY3,910 CNY26.090.193 Stk.
4,000 CNY4,020 CNY3,810 CNY3,950 CNY22.187.300 Stk.
3,930 CNY3,940 CNY3,790 CNY3,800 CNY18.371.601 Stk.
3,820 CNY3,850 CNY3,660 CNY3,760 CNY13.877.831 Stk.
3,740 CNY3,840 CNY3,710 CNY3,730 CNY17.211.900 Stk.
3,760 CNY3,830 CNY3,670 CNY3,810 CNY14.913.600 Stk.
3,800 CNY3,910 CNY3,760 CNY3,830 CNY13.031.269 Stk.
3,800 CNY3,970 CNY3,780 CNY3,970 CNY17.576.007 Stk.
3,970 CNY4,370 CNY3,970 CNY4,370 CNY33.838.800 Stk.
4,500 CNY4,510 CNY4,340 CNY4,370 CNY61.475.500 Stk.
4,410 CNY4,490 CNY4,370 CNY4,430 CNY37.953.000 Stk.
4,440 CNY4,460 CNY4,360 CNY4,410 CNY22.122.971 Stk.
4,430 CNY4,430 CNY4,280 CNY4,290 CNY28.085.600 Stk.
4,380 CNY4,720 CNY4,380 CNY4,720 CNY55.427.041 Stk.
5,060 CNY5,080 CNY4,730 CNY4,780 CNY110.340.204 Stk.
Werbung ausblenden