AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu CHARACTER GROUP

WKN
913633
Land
Großbritannien 🇬🇧
ISIN
GB0008976119
Ticker
CCT
• CG4
•
276,000 GBp
0,000 GBp0,00 %
Geld
272,000 GBp
(500 Stk.)
Brief
280,000 GBp
(2.500 Stk.)
Marktkapitalisierung
60,84 Mio. EUR
Dividendenrendite
6,88 %
KGV
11,91
Gewinn pro Aktie
–
Vola 30 Tage
20,15 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
276,000 GBp
0,000 GBp · 0,00 %
heute, 17:35:18 · unbekannt
Nasdaq OTC
verzögert
3,250 USD
+0,000 USD · +0,00 %
22.01.2024, 15:30:04 · 140 Stk.
Berlin
Echtzeit
3,180 EUR
-0,020 EUR · -0,63 %
heute, 17:40:02 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHARACTER GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
273,000 GBp278,000 GBp268,000 GBp273,000 GBp35.156 Stk.
273,000 GBp275,400 GBp268,000 GBp273,000 GBp22.088 Stk.
273,000 GBp275,240 GBp270,751 GBp273,000 GBp6.536 Stk.
273,000 GBp279,040 GBp272,000 GBp276,000 GBp20.771 Stk.
276,000 GBp280,000 GBp275,600 GBp277,000 GBp16.630 Stk.
277,000 GBp280,000 GBp275,000 GBp277,000 GBp3.015 Stk.
277,000 GBp280,000 GBp274,000 GBp277,000 GBp9.921 Stk.
277,000 GBp280,000 GBp274,000 GBp277,000 GBp28.254 Stk.
277,000 GBp280,000 GBp277,000 GBp277,000 GBp3.561 Stk.
276,000 GBp280,000 GBp276,000 GBp277,000 GBp1.090 Stk.
277,000 GBp279,000 GBp270,000 GBp270,000 GBp22.177 Stk.
277,000 GBp278,500 GBp276,880 GBp277,000 GBp1.434 Stk.
277,000 GBp278,500 GBp270,000 GBp270,000 GBp58.769 Stk.
277,000 GBp278,500 GBp274,000 GBp277,000 GBp35.227 Stk.
277,000 GBp278,500 GBp274,000 GBp277,000 GBp10.586 Stk.
277,000 GBp280,000 GBp275,300 GBp277,000 GBp12.122 Stk.
277,000 GBp279,700 GBp274,000 GBp277,000 GBp36.213 Stk.
277,000 GBp278,500 GBp275,000 GBp277,000 GBp13.374 Stk.
277,000 GBp277,000 GBp274,220 GBp276,000 GBp20.140 Stk.
276,000 GBp276,000 GBp274,000 GBp276,000 GBp8.159 Stk.
277,000 GBp278,000 GBp274,000 GBp276,000 GBp33.529 Stk.
277,000 GBp277,000 GBp274,000 GBp276,000 GBp13.015 Stk.
Werbung ausblenden