Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,760 CNY +0,060 CNY · +0,69 % gestern, 09:00:06 · 633.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,350 CNY | 8,470 CNY | 8,320 CNY | 8,400 CNY | 13.120.622 Stk. | |
8,400 CNY | 8,440 CNY | 8,240 CNY | 8,250 CNY | 17.832.041 Stk. | |
8,270 CNY | 8,530 CNY | 8,190 CNY | 8,440 CNY | 25.420.546 Stk. | |
8,400 CNY | 8,510 CNY | 8,240 CNY | 8,280 CNY | 29.957.646 Stk. | |
8,270 CNY | 8,450 CNY | 8,240 CNY | 8,450 CNY | 24.077.692 Stk. | |
8,450 CNY | 8,640 CNY | 8,400 CNY | 8,540 CNY | 28.366.900 Stk. | |
8,520 CNY | 8,590 CNY | 8,420 CNY | 8,450 CNY | 19.791.615 Stk. | |
8,450 CNY | 8,550 CNY | 8,400 CNY | 8,420 CNY | 16.909.000 Stk. | |
8,420 CNY | 8,490 CNY | 8,400 CNY | 8,420 CNY | 14.039.800 Stk. | |
8,450 CNY | 8,450 CNY | 8,350 CNY | 8,420 CNY | 15.349.428 Stk. | |
8,350 CNY | 8,360 CNY | 8,110 CNY | 8,210 CNY | 39.164.959 Stk. | |
8,440 CNY | 8,790 CNY | 8,340 CNY | 8,770 CNY | 81.942.187 Stk. | |
8,780 CNY | 8,980 CNY | 8,770 CNY | 8,880 CNY | 61.234.108 Stk. | |
8,900 CNY | 8,900 CNY | 8,700 CNY | 8,760 CNY | 33.219.207 Stk. | |
8,860 CNY | 8,980 CNY | 8,790 CNY | 8,830 CNY | 35.794.207 Stk. | |
8,790 CNY | 8,840 CNY | 8,730 CNY | 8,790 CNY | 22.419.402 Stk. | |
8,790 CNY | 8,800 CNY | 8,620 CNY | 8,650 CNY | 20.502.801 Stk. | |
8,650 CNY | 8,760 CNY | 8,610 CNY | 8,700 CNY | 22.094.598 Stk. | |
8,740 CNY | 8,770 CNY | 8,650 CNY | 8,760 CNY | 24.523.293 Stk. |