Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 17,250 USD +0,250 USD · +1,47 % 07.05.2024, 16:57:57 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,300 USD | 17,300 USD | 17,100 USD | 17,300 USD | 1.955 Stk. | |
17,300 USD | 17,300 USD | 17,300 USD | 17,300 USD | 931 Stk. | |
17,100 USD | 17,100 USD | 17,100 USD | 17,100 USD | 287 Stk. | |
17,000 USD | 17,000 USD | 17,000 USD | 17,000 USD | 315 Stk. | |
16,950 USD | 16,950 USD | 16,500 USD | 16,500 USD | 1.296 Stk. | |
16,650 USD | 16,650 USD | 16,450 USD | 16,500 USD | 689 Stk. | |
16,500 USD | 16,500 USD | 16,500 USD | 16,500 USD | 435 Stk. | |
16,500 USD | 16,550 USD | 16,500 USD | 16,550 USD | 809 Stk. | |
17,200 USD | 17,450 USD | 17,200 USD | 17,200 USD | 2.450 Stk. | |
16,750 USD | 16,750 USD | 16,750 USD | 16,750 USD | 324 Stk. | |
17,000 USD | 17,000 USD | 17,000 USD | 17,000 USD | 500 Stk. | |
17,250 USD | 17,250 USD | 17,250 USD | 17,250 USD | 202 Stk. |