Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,880 EUR +0,040 EUR · +1,41 % gestern, 13:04:08 · 0 Stk. | ||||||
Frankfurt verzögert | 2,880 EUR +0,040 EUR · +1,41 % gestern, 15:29:01 · 0 Stk. | |||||
London verzögert | 251,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:16 · unbekannt | |||||
Nasdaq OTC verzögert | 1,290 USD 0,000 USD · 0,00 % 11.03.2024, 14:34:38 · 169 Stk. | |||||
Quotrix Echtzeit | 3,020 EUR +0,100 EUR · +3,42 % gestern, 16:36:27 · 200 Stk. | |||||
Düsseldorf Echtzeit | 2,800 EUR +0,020 EUR · +0,72 % gestern, 19:32:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
263,500 GBp | 276,000 GBp | 261,000 GBp | 261,500 GBp | 281.973 Stk. | |
260,500 GBp | 263,329 GBp | 258,000 GBp | 259,000 GBp | 107.426 Stk. | |
261,000 GBp | 262,880 GBp | 257,000 GBp | 259,000 GBp | 192.411 Stk. | |
258,000 GBp | 258,500 GBp | 255,990 GBp | 257,000 GBp | 90.632 Stk. | |
258,000 GBp | 261,500 GBp | 255,500 GBp | 257,000 GBp | 148.991 Stk. | |
259,000 GBp | 266,700 GBp | 257,890 GBp | 260,000 GBp | 75.632 Stk. | |
258,500 GBp | 264,420 GBp | 257,000 GBp | 257,000 GBp | 95.556 Stk. | |
258,000 GBp | 263,000 GBp | 255,000 GBp | 255,000 GBp | 139.751 Stk. | |
259,000 GBp | 261,000 GBp | 253,000 GBp | 253,000 GBp | 29.253 Stk. | |
251,500 GBp | 255,069 GBp | 250,000 GBp | 250,500 GBp | 217.609 Stk. | |
254,000 GBp | 255,000 GBp | 250,000 GBp | 252,500 GBp | 132.106 Stk. | |
252,000 GBp | 254,000 GBp | 250,000 GBp | 252,000 GBp | 255.240 Stk. | |
258,000 GBp | 259,000 GBp | 250,000 GBp | 254,500 GBp | 219.563 Stk. | |
256,000 GBp | 256,000 GBp | 249,500 GBp | 252,000 GBp | 463.347 Stk. | |
252,000 GBp | 252,000 GBp | 250,000 GBp | 250,000 GBp | 269.273 Stk. | |
252,000 GBp | 252,000 GBp | 248,000 GBp | 251,000 GBp | 253.296 Stk. | |
254,000 GBp | 255,000 GBp | 248,500 GBp | 252,000 GBp | 307.294 Stk. | |
263,000 GBp | 263,000 GBp | 250,000 GBp | 251,500 GBp | 287.642 Stk. | |
252,000 GBp | 252,000 GBp | 248,000 GBp | 250,500 GBp | 305.011 Stk. | |
250,500 GBp | 256,750 GBp | 248,500 GBp | 251,000 GBp | 557.245 Stk. | |
250,000 GBp | 254,000 GBp | 248,500 GBp | 251,000 GBp | 223.003 Stk. |