Werbung ausblenden
Aktie

Alle Kurse zur CH.S.PWR GR.TEC. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
29,120 CNY
+0,800 CNY+2,82 %
Geld
29,120 CNY
(3.500 Stk.)
Brief
29,130 CNY
(8.800 Stk.)
Tagesvolumen
4.872.666 Stk.
Tagesspanne
28,590  –  30,050 CNY
52W-Spanne
24,030  –  41,030 CNY
Marktkapitalisierung
2,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.29,120 CNY
+0,800 CNY ·
+2,82 %
30.05.2025, 09:00:04  · 41.260 Stk.
+0,800 CNY ·
+2,82 %		29,120 CNY
30.05.2025, 09:07:29  · 3.500 Stk.
29,130 CNY
30.05.2025, 09:00:04  · 8.800 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CH.S.PWR GR.TEC. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,940 CNY29,250 CNY28,690 CNY29,040 CNY2.352.475 Stk.
29,350 CNY29,590 CNY29,000 CNY29,130 CNY2.367.136 Stk.
28,980 CNY29,880 CNY28,780 CNY29,650 CNY3.019.369 Stk.
29,630 CNY29,870 CNY29,140 CNY29,180 CNY2.302.133 Stk.
29,480 CNY29,540 CNY29,150 CNY29,310 CNY1.907.302 Stk.
29,650 CNY29,650 CNY29,180 CNY29,200 CNY1.855.210 Stk.
29,300 CNY29,460 CNY29,040 CNY29,200 CNY1.504.194 Stk.
29,080 CNY29,200 CNY28,650 CNY28,690 CNY1.347.538 Stk.
28,620 CNY29,080 CNY28,600 CNY28,850 CNY1.291.835 Stk.
28,900 CNY29,130 CNY28,300 CNY28,540 CNY1.197.777 Stk.
28,530 CNY28,890 CNY28,360 CNY28,850 CNY971.695 Stk.
28,850 CNY29,190 CNY28,570 CNY28,600 CNY1.286.389 Stk.
28,520 CNY29,270 CNY28,240 CNY28,740 CNY2.246.074 Stk.
28,720 CNY28,830 CNY28,300 CNY28,300 CNY1.537.207 Stk.
28,000 CNY28,520 CNY27,980 CNY28,060 CNY1.205.682 Stk.
28,120 CNY28,130 CNY27,850 CNY27,950 CNY1.069.387 Stk.
28,010 CNY28,230 CNY27,780 CNY27,890 CNY1.013.010 Stk.
27,890 CNY28,350 CNY27,810 CNY28,320 CNY1.460.427 Stk.
28,730 CNY30,050 CNY28,590 CNY29,120 CNY4.872.666 Stk.
Werbung ausblenden