AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu China Jushi 'A'

WKN
A0M38A
Ticker
600176
ISIN
CNE000000YM1
• Shanghai
11,980 CNY
-0,130 CNY-1,07 %
Geld
11,980 CNY
(27.649 Stk.)
Brief
11,990 CNY
(55.100 Stk.)
Marktkapitalisierung
6,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,19 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,980 CNY
-0,130 CNY · -1,07 %
heute, 09:00:01 · 146.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Jushi 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,850 CNY12,220 CNY11,700 CNY12,020 CNY48.010.119 Stk.
11,920 CNY12,290 CNY11,780 CNY11,930 CNY36.817.213 Stk.
12,190 CNY12,680 CNY11,990 CNY12,470 CNY69.039.812 Stk.
12,400 CNY12,940 CNY12,400 CNY12,830 CNY63.737.276 Stk.
12,740 CNY12,820 CNY12,500 CNY12,510 CNY38.779.467 Stk.
12,480 CNY12,730 CNY12,300 CNY12,650 CNY44.622.652 Stk.
12,640 CNY13,120 CNY12,640 CNY13,070 CNY47.938.016 Stk.
13,000 CNY13,040 CNY12,720 CNY13,020 CNY29.080.883 Stk.
13,000 CNY13,090 CNY12,650 CNY12,660 CNY35.978.967 Stk.
12,600 CNY12,770 CNY12,460 CNY12,500 CNY22.889.532 Stk.
12,550 CNY12,880 CNY12,510 CNY12,680 CNY27.929.317 Stk.
12,680 CNY12,720 CNY12,290 CNY12,580 CNY37.554.753 Stk.
12,700 CNY12,970 CNY12,600 CNY12,670 CNY40.361.494 Stk.
12,600 CNY12,660 CNY12,360 CNY12,510 CNY24.870.530 Stk.
12,550 CNY12,800 CNY12,460 CNY12,620 CNY23.109.590 Stk.
12,550 CNY12,720 CNY12,320 CNY12,710 CNY29.926.292 Stk.
12,620 CNY12,670 CNY12,390 CNY12,480 CNY16.574.830 Stk.
12,450 CNY12,470 CNY11,860 CNY12,110 CNY56.325.896 Stk.
12,160 CNY12,240 CNY11,950 CNY11,980 CNY21.169.900 Stk.
Werbung ausblenden