AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Energie / Rohstoffe

Alle Kurse zu CHINA COAL ENERGY A YC 1

WKN
A0NC9C
Land
China 🇨🇳
ISIN
CNE100000957
Ticker
601898
• Shanghai
12,160 CNY
+0,220 CNY+1,84 %
Geld
12,150 CNY
(65.700 Stk.)
Brief
12,160 CNY
(27.000 Stk.)
Marktkapitalisierung
18,26 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,17 EUR
Vola 30 Tage
35,20 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,160 CNY
+0,220 CNY · +1,84 %
gestern, 09:00:05 · 323.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA COAL ENERGY A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,610 CNY11,920 CNY11,580 CNY11,660 CNY32.280.603 Stk.
11,600 CNY11,770 CNY11,390 CNY11,590 CNY19.515.439 Stk.
11,600 CNY11,840 CNY11,550 CNY11,670 CNY35.855.067 Stk.
11,600 CNY12,070 CNY11,540 CNY11,870 CNY30.027.035 Stk.
11,860 CNY12,030 CNY11,770 CNY11,830 CNY21.141.213 Stk.
11,870 CNY12,610 CNY11,860 CNY12,420 CNY50.391.651 Stk.
12,370 CNY12,760 CNY12,250 CNY12,500 CNY48.423.294 Stk.
12,350 CNY12,500 CNY12,130 CNY12,500 CNY31.506.298 Stk.
12,420 CNY12,720 CNY12,290 CNY12,460 CNY31.404.769 Stk.
12,460 CNY12,690 CNY12,360 CNY12,510 CNY25.997.397 Stk.
12,480 CNY12,730 CNY11,800 CNY11,830 CNY42.483.229 Stk.
11,470 CNY11,700 CNY11,300 CNY11,400 CNY31.434.480 Stk.
11,400 CNY11,420 CNY11,150 CNY11,240 CNY27.217.834 Stk.
11,170 CNY11,660 CNY11,170 CNY11,540 CNY29.414.428 Stk.
11,560 CNY11,740 CNY11,310 CNY11,390 CNY29.193.634 Stk.
11,350 CNY11,580 CNY11,130 CNY11,460 CNY37.507.182 Stk.
11,400 CNY11,940 CNY11,400 CNY11,760 CNY35.231.882 Stk.
11,750 CNY11,990 CNY11,380 CNY11,940 CNY44.913.528 Stk.
11,880 CNY12,170 CNY11,860 CNY12,160 CNY30.858.962 Stk.
Werbung ausblenden