Aktie • Sonstige Energie / Rohstoffe
Alle Kurse zur CHINA COAL ENERGY A YC 1 Aktie
- WKN
- A0NC9C
- ISIN
- CNE100000957
- Land
- China 🇨🇳
- Ticker
- 601898
- WKN
- A0NC9C
- Land
- China 🇨🇳
- ISIN
- CNE100000957
- Ticker
- 601898
• Shanghai
10,930 CNY
+0,020 CNY+0,18 %
Geld
10,920 CNY
(80.700 Stk.)
Brief
10,930 CNY
(16.410 Stk.)
Tagesvolumen
25.212.501 Stk.
Tagesspanne
10,840 – 10,990 CNY
52W-Spanne
9,420 – 15,920 CNY
Heute: Analysten-, Investoren- & Aktionärskonferenzen
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 25 Mio. Stk. | 10,930 CNY +0,020 CNY · +0,18 % heute, 09:00:06 · 210.900 Stk. | +0,020 CNY · +0,18 % | 10,920 CNY heute, 09:00:06 · 80.700 Stk. | 10,930 CNY heute, 09:00:06 · 16.410 Stk. | 0,010 CNY 0,09 % |
Times & Sales
Historische Kurse zu CHINA COAL ENERGY A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,770 CNY | 10,820 CNY | 10,620 CNY | 10,680 CNY | 15.366.030 Stk. | |
| 10,680 CNY | 10,900 CNY | 10,610 CNY | 10,740 CNY | 18.107.908 Stk. | |
| 10,720 CNY | 10,930 CNY | 10,690 CNY | 10,760 CNY | 19.106.906 Stk. | |
| 10,750 CNY | 10,790 CNY | 10,640 CNY | 10,710 CNY | 18.531.247 Stk. | |
| 10,630 CNY | 10,670 CNY | 10,280 CNY | 10,350 CNY | 48.136.879 Stk. | |
| 10,360 CNY | 10,480 CNY | 10,320 CNY | 10,450 CNY | 24.391.711 Stk. | |
| 10,450 CNY | 10,550 CNY | 10,340 CNY | 10,390 CNY | 19.579.664 Stk. | |
| 10,420 CNY | 10,610 CNY | 10,420 CNY | 10,550 CNY | 26.274.401 Stk. | |
| 10,520 CNY | 10,610 CNY | 10,440 CNY | 10,490 CNY | 19.354.805 Stk. | |
| 10,470 CNY | 10,570 CNY | 10,380 CNY | 10,410 CNY | 21.972.417 Stk. | |
| 10,420 CNY | 10,650 CNY | 10,390 CNY | 10,570 CNY | 28.764.354 Stk. | |
| 10,590 CNY | 10,680 CNY | 10,460 CNY | 10,490 CNY | 28.041.043 Stk. | |
| 10,600 CNY | 10,630 CNY | 10,380 CNY | 10,390 CNY | 36.881.434 Stk. | |
| 10,470 CNY | 10,580 CNY | 10,350 CNY | 10,440 CNY | 34.145.152 Stk. | |
| 10,420 CNY | 10,930 CNY | 10,420 CNY | 10,900 CNY | 54.007.307 Stk. | |
| 10,990 CNY | 11,060 CNY | 10,710 CNY | 11,020 CNY | 38.710.527 Stk. | |
| 10,970 CNY | 11,010 CNY | 10,730 CNY | 10,790 CNY | 19.544.901 Stk. | |
| 10,820 CNY | 11,110 CNY | 10,760 CNY | 10,950 CNY | 25.677.460 Stk. | |
| 11,050 CNY | 11,460 CNY | 10,900 CNY | 11,290 CNY | 52.203.273 Stk. | |
| 11,180 CNY | 11,210 CNY | 10,940 CNY | 11,090 CNY | 42.276.941 Stk. | |
| 11,060 CNY | 11,120 CNY | 10,930 CNY | 11,040 CNY | 31.035.210 Stk. | |
| 11,020 CNY | 11,110 CNY | 10,880 CNY | 10,910 CNY | 25.349.351 Stk. | |
| 10,900 CNY | 10,990 CNY | 10,840 CNY | 10,930 CNY | 25.212.501 Stk. |