AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu China Construction Bank A

WKN
A0M56D
Land
China 🇨🇳
ISIN
CNE100000742
Ticker
601939
• Shanghai
7,090 CNY
-0,050 CNY-0,70 %
Geld
7,080 CNY
(1.495.130 Stk.)
Brief
7,090 CNY
(468.047 Stk.)
Marktkapitalisierung
8,82 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,17 EUR
Vola 30 Tage
14,11 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,090 CNY
-0,050 CNY · -0,70 %
heute, 09:00:04 · 828.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Construction Bank A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,040 CNY7,090 CNY6,980 CNY7,010 CNY68.320.684 Stk.
7,000 CNY7,100 CNY7,000 CNY7,030 CNY87.983.700 Stk.
7,010 CNY7,040 CNY6,950 CNY6,980 CNY53.369.942 Stk.
6,980 CNY7,030 CNY6,940 CNY7,030 CNY64.949.710 Stk.
7,020 CNY7,140 CNY7,020 CNY7,140 CNY100.061.446 Stk.
7,120 CNY7,230 CNY7,080 CNY7,170 CNY132.891.268 Stk.
7,140 CNY7,280 CNY7,080 CNY7,280 CNY126.944.665 Stk.
7,250 CNY7,390 CNY7,240 CNY7,300 CNY122.876.599 Stk.
7,270 CNY7,370 CNY7,270 CNY7,350 CNY67.037.996 Stk.
7,350 CNY7,450 CNY7,220 CNY7,300 CNY95.036.838 Stk.
7,290 CNY7,380 CNY7,230 CNY7,310 CNY82.585.747 Stk.
7,310 CNY7,310 CNY7,220 CNY7,240 CNY77.352.103 Stk.
7,230 CNY7,280 CNY7,200 CNY7,240 CNY62.416.881 Stk.
7,240 CNY7,270 CNY7,090 CNY7,120 CNY128.284.768 Stk.
7,100 CNY7,130 CNY7,000 CNY7,070 CNY157.750.907 Stk.
7,040 CNY7,140 CNY7,040 CNY7,120 CNY100.045.956 Stk.
7,150 CNY7,180 CNY7,050 CNY7,070 CNY144.458.144 Stk.
7,070 CNY7,130 CNY7,030 CNY7,120 CNY110.505.854 Stk.
7,120 CNY7,190 CNY7,110 CNY7,140 CNY119.688.989 Stk.
7,140 CNY7,140 CNY7,070 CNY7,090 CNY87.089.976 Stk.
Werbung ausblenden