Aktie • Banken
Alle Kurse zur China Construction Bank A Aktie
- WKN
- A0M56D
- ISIN
- CNE100000742
- Land
- China 🇨🇳
- Ticker
- 601939
- WKN
- A0M56D
- Land
- China 🇨🇳
- ISIN
- CNE100000742
- Ticker
- 601939
• Shanghai
9,310 CNY
+0,090 CNY+0,98 %
Geld
9,300 CNY
(335.200 Stk.)
Brief
9,310 CNY
(224.459 Stk.)
Tagesvolumen
93.553.318 Stk.
Tagesspanne
9,180 – 9,310 CNY
52W-Spanne
6,970 – 9,470 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 94 Mio. Stk. | 9,310 CNY +0,090 CNY · +0,98 % 20.06.2025, 09:00:06 · 4.698.200 Stk. | +0,090 CNY · +0,98 % | 9,300 CNY 20.06.2025, 09:00:06 · 335.200 Stk. | 9,310 CNY 20.06.2025, 09:00:06 · 224.459 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu China Construction Bank A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,160 CNY | 9,200 CNY | 9,110 CNY | 9,170 CNY | 57.281.293 Stk. | |
| 9,180 CNY | 9,220 CNY | 9,070 CNY | 9,080 CNY | 92.033.633 Stk. | |
| 9,090 CNY | 9,100 CNY | 9,020 CNY | 9,040 CNY | 61.521.062 Stk. | |
| 9,050 CNY | 9,120 CNY | 9,040 CNY | 9,070 CNY | 53.177.228 Stk. | |
| 9,070 CNY | 9,090 CNY | 9,030 CNY | 9,050 CNY | 34.660.086 Stk. | |
| 9,050 CNY | 9,060 CNY | 8,970 CNY | 9,010 CNY | 61.510.089 Stk. | |
| 9,010 CNY | 9,080 CNY | 8,990 CNY | 9,030 CNY | 67.020.608 Stk. | |
| 9,030 CNY | 9,110 CNY | 8,990 CNY | 9,060 CNY | 85.030.803 Stk. | |
| 9,070 CNY | 9,080 CNY | 9,010 CNY | 9,010 CNY | 73.511.656 Stk. | |
| 9,010 CNY | 9,030 CNY | 8,980 CNY | 9,000 CNY | 57.857.850 Stk. | |
| 9,010 CNY | 9,040 CNY | 8,980 CNY | 9,000 CNY | 49.928.376 Stk. | |
| 9,000 CNY | 9,000 CNY | 8,930 CNY | 8,960 CNY | 69.611.862 Stk. | |
| 8,960 CNY | 9,050 CNY | 8,930 CNY | 8,970 CNY | 100.513.669 Stk. | |
| 8,960 CNY | 8,970 CNY | 8,900 CNY | 8,920 CNY | 129.914.667 Stk. | |
| 8,930 CNY | 8,930 CNY | 8,890 CNY | 8,890 CNY | 65.963.814 Stk. | |
| 8,900 CNY | 8,920 CNY | 8,830 CNY | 8,860 CNY | 91.468.960 Stk. | |
| 8,860 CNY | 9,000 CNY | 8,800 CNY | 9,000 CNY | 131.562.010 Stk. | |
| 8,980 CNY | 9,030 CNY | 8,950 CNY | 9,020 CNY | 67.264.377 Stk. | |
| 9,020 CNY | 9,220 CNY | 9,010 CNY | 9,220 CNY | 150.450.692 Stk. | |
| 9,190 CNY | 9,240 CNY | 9,140 CNY | 9,220 CNY | 84.863.642 Stk. | |
| 9,220 CNY | 9,310 CNY | 9,180 CNY | 9,310 CNY | 93.553.318 Stk. |