AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zur China Construction Bank A Aktie

WKN
A0M56D
Land
China 🇨🇳
ISIN
CNE100000742
Ticker
601939
• Shanghai
8,000 CNY
-0,080 CNY-0,99 %
Geld
8,000 CNY
(843.945 Stk.)
Brief
8,010 CNY
(17.400 Stk.)
Marktkapitalisierung
179,27 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,17 EUR
Vola 30 Tage
34,06 %
theScreener Rating

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,000 CNY
-0,080 CNY · -0,99 %
gestern, 08:00:02  · 1.049.355 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Construction Bank A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,910 CNY8,040 CNY7,780 CNY7,840 CNY309.874.911 Stk.
7,850 CNY8,280 CNY7,850 CNY8,100 CNY281.893.830 Stk.
8,100 CNY8,280 CNY8,010 CNY8,160 CNY190.855.809 Stk.
8,250 CNY8,630 CNY8,250 CNY8,550 CNY277.890.589 Stk.
8,510 CNY8,510 CNY8,200 CNY8,220 CNY221.988.510 Stk.
8,160 CNY8,380 CNY8,120 CNY8,360 CNY133.541.745 Stk.
8,320 CNY8,460 CNY8,280 CNY8,280 CNY109.947.378 Stk.
8,260 CNY8,360 CNY8,130 CNY8,310 CNY127.077.649 Stk.
8,260 CNY8,290 CNY8,080 CNY8,150 CNY169.310.312 Stk.
8,150 CNY8,200 CNY8,100 CNY8,140 CNY73.639.952 Stk.
8,140 CNY8,170 CNY8,100 CNY8,140 CNY68.606.958 Stk.
8,130 CNY8,180 CNY8,080 CNY8,160 CNY65.719.976 Stk.
8,140 CNY8,150 CNY8,040 CNY8,110 CNY95.311.500 Stk.
8,100 CNY8,100 CNY7,960 CNY8,010 CNY98.887.131 Stk.
8,000 CNY8,060 CNY7,970 CNY8,010 CNY73.260.197 Stk.
7,980 CNY8,020 CNY7,830 CNY7,920 CNY138.866.147 Stk.
7,980 CNY8,050 CNY7,910 CNY7,930 CNY94.401.104 Stk.
7,950 CNY8,140 CNY7,930 CNY8,060 CNY135.178.826 Stk.
8,070 CNY8,090 CNY7,920 CNY8,080 CNY97.159.821 Stk.
8,060 CNY8,110 CNY8,040 CNY8,110 CNY92.306.726 Stk.
8,090 CNY8,100 CNY7,970 CNY8,000 CNY129.377.828 Stk.
7,990 CNY8,080 CNY7,950 CNY8,080 CNY94.833.167 Stk.
8,070 CNY8,130 CNY7,980 CNY8,000 CNY129.317.982 Stk.
Werbung ausblenden