AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu China Construction Bank H (ADR)

WKN
A0RGJU
Land
China 🇨🇳
ISIN
US1689191088
Ticker
C6TB
•
14,340 USD
+0,830 USD+6,14 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,17
Vola 30 Tage
23,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
12,800 EUR
+0,900 EUR · +7,56 %
gestern, 08:04:45 · 0 Stk.
Nasdaq OTC
verzögert
14,340 USD
+0,830 USD · +6,14 %
gestern, 21:59:42 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Construction Bank H (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,420 USD12,675 USD12,340 USD12,420 USD89.618 Stk.
12,290 USD12,290 USD12,080 USD12,110 USD53.979 Stk.
12,235 USD12,270 USD12,150 USD12,178 USD67.551 Stk.
12,090 USD12,160 USD12,066 USD12,090 USD89.327 Stk.
12,150 USD12,170 USD12,100 USD12,154 USD75.343 Stk.
12,420 USD12,420 USD12,350 USD12,360 USD50.047 Stk.
12,800 USD12,800 USD12,360 USD12,450 USD80.854 Stk.
12,450 USD12,640 USD12,450 USD12,600 USD167.459 Stk.
12,600 USD12,800 USD12,500 USD12,550 USD41.261 Stk.
12,574 USD12,574 USD12,500 USD12,530 USD71.843 Stk.
12,660 USD12,740 USD12,655 USD12,715 USD73.831 Stk.
12,750 USD12,750 USD12,580 USD12,600 USD149.587 Stk.
12,810 USD12,970 USD12,800 USD12,920 USD55.957 Stk.
12,510 USD12,940 USD12,510 USD12,860 USD336.889 Stk.
12,897 USD13,020 USD12,897 USD12,900 USD46.386 Stk.
13,060 USD13,270 USD13,030 USD13,250 USD37.038 Stk.
13,240 USD13,274 USD13,131 USD13,274 USD37.288 Stk.
13,290 USD13,328 USD13,270 USD13,300 USD87.425 Stk.
13,680 USD13,680 USD13,300 USD13,320 USD28.470 Stk.
13,290 USD13,300 USD13,200 USD13,300 USD34.602 Stk.
13,450 USD13,550 USD13,450 USD13,510 USD60.979 Stk.
14,190 USD14,420 USD14,100 USD14,340 USD77.725 Stk.
Werbung ausblenden