Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,810 CNY -0,010 CNY · -0,26 % heute, 09:00:07 · 508.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,450 CNY | 3,520 CNY | 3,380 CNY | 3,490 CNY | 64.207.876 Stk. | |
3,470 CNY | 3,480 CNY | 3,380 CNY | 3,410 CNY | 67.860.920 Stk. | |
3,400 CNY | 3,500 CNY | 3,400 CNY | 3,500 CNY | 62.732.461 Stk. | |
3,500 CNY | 3,560 CNY | 3,490 CNY | 3,550 CNY | 70.524.022 Stk. | |
3,530 CNY | 3,550 CNY | 3,480 CNY | 3,490 CNY | 52.839.009 Stk. | |
3,490 CNY | 3,620 CNY | 3,490 CNY | 3,580 CNY | 89.019.440 Stk. | |
3,560 CNY | 3,650 CNY | 3,560 CNY | 3,590 CNY | 75.953.275 Stk. | |
3,600 CNY | 3,630 CNY | 3,570 CNY | 3,620 CNY | 34.840.800 Stk. | |
3,610 CNY | 3,680 CNY | 3,580 CNY | 3,660 CNY | 61.657.249 Stk. | |
3,670 CNY | 3,810 CNY | 3,650 CNY | 3,780 CNY | 120.273.582 Stk. | |
3,740 CNY | 3,760 CNY | 3,670 CNY | 3,740 CNY | 81.904.091 Stk. | |
3,730 CNY | 3,880 CNY | 3,700 CNY | 3,840 CNY | 120.262.777 Stk. | |
3,850 CNY | 3,880 CNY | 3,800 CNY | 3,820 CNY | 63.929.229 Stk. | |
3,800 CNY | 3,840 CNY | 3,790 CNY | 3,830 CNY | 52.383.552 Stk. | |
3,830 CNY | 3,850 CNY | 3,790 CNY | 3,790 CNY | 34.371.815 Stk. | |
3,800 CNY | 3,860 CNY | 3,790 CNY | 3,820 CNY | 33.556.641 Stk. | |
3,820 CNY | 3,860 CNY | 3,780 CNY | 3,820 CNY | 38.653.263 Stk. | |
3,820 CNY | 3,830 CNY | 3,770 CNY | 3,810 CNY | 32.536.819 Stk. |