AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Fluggesellschaften

Alle Kurse zu China Eastern Airlines Co.

WKN
A0M34W
Land
China 🇨🇳
ISIN
CNE000000TR0
Ticker
600115
• Shanghai
3,830 CNY
+0,010 CNY+0,26 %
Geld
3,820 CNY
(861.300 Stk.)
Brief
3,830 CNY
(25.800 Stk.)
Marktkapitalisierung
9,71 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,81 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,830 CNY
+0,010 CNY · +0,26 %
heute, 09:00:05 · 514.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Eastern Airlines Co.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,590 CNY3,590 CNY3,530 CNY3,530 CNY58.761.734 Stk.
3,530 CNY3,570 CNY3,520 CNY3,570 CNY39.605.308 Stk.
3,570 CNY3,580 CNY3,530 CNY3,570 CNY47.531.929 Stk.
3,540 CNY3,560 CNY3,520 CNY3,540 CNY46.291.270 Stk.
3,530 CNY3,550 CNY3,440 CNY3,450 CNY70.271.076 Stk.
3,450 CNY3,520 CNY3,380 CNY3,490 CNY64.207.876 Stk.
3,470 CNY3,480 CNY3,380 CNY3,410 CNY67.860.920 Stk.
3,400 CNY3,500 CNY3,400 CNY3,500 CNY62.732.461 Stk.
3,500 CNY3,560 CNY3,490 CNY3,550 CNY70.524.022 Stk.
3,530 CNY3,550 CNY3,480 CNY3,490 CNY52.839.009 Stk.
3,490 CNY3,620 CNY3,490 CNY3,580 CNY89.019.440 Stk.
3,560 CNY3,650 CNY3,560 CNY3,590 CNY75.953.275 Stk.
3,600 CNY3,630 CNY3,570 CNY3,620 CNY34.840.800 Stk.
3,610 CNY3,680 CNY3,580 CNY3,660 CNY61.657.249 Stk.
3,670 CNY3,810 CNY3,650 CNY3,780 CNY120.273.582 Stk.
3,740 CNY3,760 CNY3,670 CNY3,740 CNY81.904.091 Stk.
3,730 CNY3,880 CNY3,700 CNY3,840 CNY120.262.777 Stk.
3,850 CNY3,880 CNY3,800 CNY3,820 CNY63.929.229 Stk.
3,800 CNY3,840 CNY3,790 CNY3,830 CNY52.383.552 Stk.
Werbung ausblenden