AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Fluggesellschaften

Alle Kurse zu China Eastern Airlines Co.

WKN
A0M34W
Land
China 🇨🇳
ISIN
CNE000000TR0
Ticker
600115
• Shanghai
3,660 CNY
+0,040 CNY+1,11 %
Geld
3,660 CNY
(296.436 Stk.)
Brief
3,670 CNY
(1.988.600 Stk.)
Marktkapitalisierung
9,30 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,74 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,660 CNY
+0,040 CNY · +1,11 %
gestern, 09:00:03 · 324.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Eastern Airlines Co.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,680 CNY3,700 CNY3,640 CNY3,670 CNY40.442.800 Stk.
3,660 CNY3,690 CNY3,640 CNY3,640 CNY39.129.001 Stk.
3,640 CNY3,670 CNY3,620 CNY3,650 CNY52.178.229 Stk.
3,650 CNY3,650 CNY3,610 CNY3,640 CNY37.655.091 Stk.
3,640 CNY3,710 CNY3,640 CNY3,710 CNY60.565.700 Stk.
3,700 CNY3,700 CNY3,650 CNY3,670 CNY47.000.467 Stk.
3,660 CNY3,670 CNY3,580 CNY3,600 CNY92.986.880 Stk.
3,590 CNY3,590 CNY3,530 CNY3,530 CNY58.761.734 Stk.
3,530 CNY3,570 CNY3,520 CNY3,570 CNY39.605.308 Stk.
3,570 CNY3,580 CNY3,530 CNY3,570 CNY47.531.929 Stk.
3,540 CNY3,560 CNY3,520 CNY3,540 CNY46.291.270 Stk.
3,530 CNY3,550 CNY3,440 CNY3,450 CNY70.271.076 Stk.
3,450 CNY3,520 CNY3,380 CNY3,490 CNY64.207.876 Stk.
3,470 CNY3,480 CNY3,380 CNY3,410 CNY67.860.920 Stk.
3,400 CNY3,500 CNY3,400 CNY3,500 CNY62.732.461 Stk.
3,500 CNY3,560 CNY3,490 CNY3,550 CNY70.524.022 Stk.
3,530 CNY3,550 CNY3,480 CNY3,490 CNY52.839.009 Stk.
3,490 CNY3,620 CNY3,490 CNY3,580 CNY89.019.440 Stk.
3,560 CNY3,650 CNY3,560 CNY3,590 CNY75.953.275 Stk.
3,600 CNY3,630 CNY3,570 CNY3,620 CNY34.840.800 Stk.
3,610 CNY3,680 CNY3,580 CNY3,660 CNY61.657.249 Stk.
Werbung ausblenden