Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,971 USD +0,012 USD · +0,30 % gestern, 08:56:53 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,898 USD | 3,898 USD | 3,800 USD | 3,875 USD | 1.047.007 Stk. | |
3,875 USD | 3,923 USD | 3,863 USD | 3,921 USD | 404.689 Stk. | |
3,938 USD | 3,944 USD | 3,900 USD | 3,937 USD | 191.982 Stk. | |
3,937 USD | 3,997 USD | 3,937 USD | 3,988 USD | 474.871 Stk. | |
4,000 USD | 4,015 USD | 3,983 USD | 4,010 USD | 456.310 Stk. | |
4,029 USD | 4,040 USD | 3,978 USD | 3,988 USD | 613.899 Stk. | |
4,002 USD | 4,003 USD | 3,889 USD | 3,907 USD | 1.148.195 Stk. | |
3,908 USD | 3,946 USD | 3,908 USD | 3,926 USD | 428.107 Stk. | |
3,929 USD | 3,947 USD | 3,926 USD | 3,930 USD | 271.522 Stk. | |
3,940 USD | 3,953 USD | 3,920 USD | 3,933 USD | 279.790 Stk. | |
3,968 USD | 3,980 USD | 3,912 USD | 3,935 USD | 555.743 Stk. | |
3,945 USD | 3,945 USD | 3,900 USD | 3,901 USD | 437.900 Stk. | |
3,902 USD | 3,929 USD | 3,888 USD | 3,900 USD | 419.382 Stk. | |
3,900 USD | 3,916 USD | 3,880 USD | 3,902 USD | 166.189 Stk. | |
3,910 USD | 3,941 USD | 3,906 USD | 3,923 USD | 356.996 Stk. | |
3,921 USD | 3,938 USD | 3,913 USD | 3,935 USD | 303.959 Stk. | |
3,950 USD | 3,991 USD | 3,950 USD | 3,991 USD | 575.013 Stk. | |
3,992 USD | 4,001 USD | 3,938 USD | 3,959 USD | 560.580 Stk. | |
3,967 USD | 3,978 USD | 3,955 USD | 3,971 USD | 236.841 Stk. |