AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Lao Feng Xiang

WKN
A0M3LQ
Ticker
600612
ISIN
CNE000000537
• Shanghai
75,660 CNY
-0,150 CNY-0,20 %
Geld
75,660 CNY
(1.737 Stk.)
Brief
75,770 CNY
(600 Stk.)
Marktkapitalisierung
3,84 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,69 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
75,660 CNY
-0,150 CNY · -0,20 %
gestern, 09:00:05 · 18.463 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Lao Feng Xiang

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
86,190 CNY89,490 CNY82,000 CNY83,760 CNY4.451.560 Stk.
83,730 CNY84,480 CNY81,940 CNY82,850 CNY1.794.780 Stk.
82,500 CNY84,800 CNY82,500 CNY83,380 CNY1.864.133 Stk.
82,500 CNY85,580 CNY82,100 CNY82,560 CNY1.892.868 Stk.
83,790 CNY84,770 CNY82,280 CNY83,880 CNY2.497.429 Stk.
81,620 CNY84,320 CNY78,000 CNY83,600 CNY1.854.472 Stk.
83,800 CNY84,600 CNY82,030 CNY82,050 CNY2.004.388 Stk.
82,450 CNY82,800 CNY78,450 CNY80,800 CNY2.714.769 Stk.
80,300 CNY82,680 CNY79,800 CNY82,080 CNY1.685.280 Stk.
81,970 CNY86,000 CNY81,610 CNY83,550 CNY1.893.419 Stk.
83,550 CNY83,990 CNY80,100 CNY80,400 CNY1.770.917 Stk.
78,110 CNY80,300 CNY77,000 CNY79,640 CNY2.176.168 Stk.
79,020 CNY79,490 CNY77,790 CNY78,650 CNY1.675.300 Stk.
78,770 CNY79,280 CNY77,560 CNY77,890 CNY1.164.300 Stk.
77,870 CNY79,230 CNY76,130 CNY76,890 CNY2.720.943 Stk.
76,890 CNY77,720 CNY75,600 CNY77,460 CNY2.198.338 Stk.
77,100 CNY78,640 CNY76,500 CNY77,230 CNY1.784.411 Stk.
77,300 CNY77,300 CNY73,750 CNY75,810 CNY3.729.891 Stk.
75,270 CNY76,300 CNY74,520 CNY75,660 CNY1.998.864 Stk.
Werbung ausblenden