AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SEED INNOVATIONS LTD.

WKN
A12D3K
Ticker
FFWD
• LYZ1
ISIN
GG00BRK9BQ81
•
2,200 GBp
0,000 GBp0,00 %
Geld
2,100 GBp
(150.000 Stk.)
Brief
2,300 GBp
(75.000 Stk.)
Marktkapitalisierung
5,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
124,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,021 EUR
0,000 EUR · 0,00 %
heute, 15:39:13 · 0 Stk.
Frankfurt
verzögert
0,010 EUR
0,000 EUR · 0,00 %
heute, 08:00:47 · 0 Stk.
London
verzögert
2,200 GBp
0,000 GBp · 0,00 %
heute, 17:35:23 · unbekannt
Berlin
Echtzeit
0,022 EUR
0,000 EUR · 0,00 %
heute, 08:08:11 · 0 Stk.
Nasdaq OTC
verzögert
0,025 USD
0,000 USD · 0,00 %
25.01.2024, 02:10:00 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SEED INNOVATIONS LTD.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,000 GBp2,000 GBp1,962 GBp2,000 GBp155.392 Stk.
2,000 GBp2,080 GBp1,970 GBp2,000 GBp10.129 Stk.
2,000 GBp2,085 GBp1,965 GBp2,050 GBp662.426 Stk.
2,050 GBp2,150 GBp1,965 GBp2,050 GBp454.011 Stk.
2,050 GBp2,300 GBp2,050 GBp2,150 GBp1.207.146 Stk.
2,300 GBp2,795 GBp2,300 GBp2,600 GBp7.714.580 Stk.
2,600 GBp2,850 GBp2,550 GBp2,700 GBp4.784.741 Stk.
2,650 GBp2,740 GBp2,500 GBp2,650 GBp3.465.173 Stk.
2,650 GBp2,770 GBp2,556 GBp2,600 GBp1.547.446 Stk.
2,600 GBp2,896 GBp2,600 GBp2,800 GBp4.435.415 Stk.
2,800 GBp3,000 GBp2,763 GBp2,800 GBp5.306.105 Stk.
2,800 GBp2,900 GBp2,628 GBp2,900 GBp2.492.190 Stk.
2,500 GBp2,500 GBp1,955 GBp2,100 GBp7.225.673 Stk.
2,100 GBp2,147 GBp2,000 GBp2,050 GBp2.681.930 Stk.
2,050 GBp2,080 GBp2,000 GBp2,050 GBp1.919.691 Stk.
2,050 GBp2,290 GBp2,000 GBp2,200 GBp3.478.731 Stk.
2,200 GBp2,280 GBp2,176 GBp2,200 GBp935.275 Stk.
2,200 GBp2,300 GBp2,200 GBp2,200 GBp658.302 Stk.
2,200 GBp2,270 GBp2,175 GBp2,250 GBp1.646.634 Stk.
2,250 GBp2,400 GBp2,100 GBp2,200 GBp353.246 Stk.
2,200 GBp2,300 GBp2,160 GBp2,200 GBp547.578 Stk.
2,200 GBp2,300 GBp2,100 GBp2,200 GBp470.198 Stk.
Werbung ausblenden