AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA HAINAN RUB.I. A YC1

WKN
A1JCPD
Ticker
601118
ISIN
CNE100000YM0
• Shanghai
4,820 CNY
-0,030 CNY-0,62 %
Geld
4,820 CNY
(178.200 Stk.)
Brief
4,830 CNY
(53.400 Stk.)
Marktkapitalisierung
2,65 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,820 CNY
-0,030 CNY · -0,62 %
heute, 09:00:06 · 280.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA HAINAN RUB.I. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,180 CNY5,200 CNY5,070 CNY5,120 CNY47.908.816 Stk.
5,010 CNY5,140 CNY4,990 CNY5,080 CNY42.384.878 Stk.
5,000 CNY5,110 CNY4,990 CNY5,050 CNY39.667.889 Stk.
5,000 CNY5,060 CNY4,880 CNY5,020 CNY45.538.669 Stk.
4,990 CNY5,070 CNY4,860 CNY4,880 CNY57.988.314 Stk.
4,900 CNY4,990 CNY4,870 CNY4,940 CNY52.338.231 Stk.
4,930 CNY5,110 CNY4,890 CNY5,050 CNY45.840.218 Stk.
5,000 CNY5,160 CNY4,960 CNY5,090 CNY49.196.759 Stk.
5,070 CNY5,130 CNY5,000 CNY5,000 CNY36.252.494 Stk.
4,960 CNY4,970 CNY4,780 CNY4,780 CNY49.690.158 Stk.
4,830 CNY4,880 CNY4,760 CNY4,860 CNY33.000.732 Stk.
4,840 CNY4,900 CNY4,790 CNY4,810 CNY28.725.310 Stk.
4,810 CNY4,910 CNY4,800 CNY4,910 CNY39.690.575 Stk.
4,900 CNY4,970 CNY4,850 CNY4,950 CNY38.483.926 Stk.
4,860 CNY4,870 CNY4,560 CNY4,630 CNY87.536.309 Stk.
4,630 CNY4,750 CNY4,620 CNY4,740 CNY75.788.810 Stk.
4,760 CNY4,850 CNY4,730 CNY4,810 CNY43.765.490 Stk.
4,820 CNY4,860 CNY4,740 CNY4,760 CNY26.748.454 Stk.
4,750 CNY4,880 CNY4,740 CNY4,850 CNY36.346.515 Stk.
4,860 CNY4,870 CNY4,780 CNY4,820 CNY28.554.900 Stk.
Werbung ausblenden