Werbung ausblenden
Aktie

Alle Kurse zur CHINA INT.CAP.CORP.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
32,960 CNY
-0,320 CNY-0,96 %
Geld
32,950 CNY
(78.400 Stk.)
Brief
32,960 CNY
(81.700 Stk.)
Tagesvolumen
11.476.930 Stk.
Tagesspanne
32,910  –  33,470 CNY
52W-Spanne
26,330  –  42,470 CNY
Marktkapitalisierung
11,82 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
11 Mio. Stk.32,960 CNY
-0,320 CNY ·
-0,96 %
23.05.2025, 09:00:04  · 163.900 Stk.
-0,320 CNY ·
-0,96 %		32,950 CNY
23.05.2025, 09:00:04  · 78.400 Stk.
32,960 CNY
23.05.2025, 09:00:04  · 81.700 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA INT.CAP.CORP.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,110 CNY33,670 CNY33,110 CNY33,350 CNY11.585.112 Stk.
33,300 CNY33,300 CNY32,840 CNY32,860 CNY10.445.995 Stk.
32,980 CNY33,020 CNY32,770 CNY32,900 CNY8.781.800 Stk.
32,900 CNY33,240 CNY32,850 CNY32,850 CNY10.065.100 Stk.
32,980 CNY33,360 CNY32,950 CNY33,360 CNY13.559.250 Stk.
34,300 CNY34,480 CNY33,430 CNY33,670 CNY26.838.478 Stk.
33,480 CNY34,040 CNY33,430 CNY33,900 CNY15.435.600 Stk.
33,960 CNY33,960 CNY33,310 CNY33,320 CNY12.161.300 Stk.
33,550 CNY34,170 CNY33,380 CNY34,080 CNY20.262.288 Stk.
34,380 CNY34,390 CNY33,830 CNY33,870 CNY13.541.485 Stk.
33,880 CNY35,370 CNY33,650 CNY34,830 CNY34.981.261 Stk.
34,600 CNY34,770 CNY34,100 CNY34,150 CNY16.658.193 Stk.
34,090 CNY34,140 CNY33,690 CNY33,760 CNY11.447.212 Stk.
33,780 CNY33,960 CNY33,650 CNY33,790 CNY8.437.400 Stk.
33,760 CNY34,040 CNY33,670 CNY33,890 CNY9.167.600 Stk.
33,780 CNY33,950 CNY33,780 CNY33,800 CNY7.588.900 Stk.
33,680 CNY33,740 CNY33,250 CNY33,280 CNY12.637.500 Stk.
33,200 CNY33,470 CNY32,910 CNY32,960 CNY11.476.930 Stk.
Werbung ausblenden