Aktie

Alle Kurse zur JIANGSU HIGH HOPE C.A YC1 Aktie

WKN
A0M4QD
ISIN
CNE000001JX7
Ticker
600981
WKN
A0M4QD
Ticker
600981
ISIN
CNE000001JX7
• Shanghai
2,670 CNY
-0,030 CNY-1,11 %
Geld
2,660 CNY
(384.100 Stk.)
Brief
2,670 CNY
(39.300 Stk.)
Marktkapitalisierung
743,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,670 CNY
-0,030 CNY · -1,11 %
16.05.2025, 09:00:05  · 426.400 Stk.

Times & Sales

Historische Kurse zu JIANGSU HIGH HOPE C.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,730 CNY2,740 CNY2,590 CNY2,600 CNY63.416.301 Stk.
2,610 CNY2,680 CNY2,570 CNY2,640 CNY49.556.200 Stk.
2,680 CNY2,880 CNY2,680 CNY2,700 CNY71.794.901 Stk.
2,700 CNY2,760 CNY2,610 CNY2,620 CNY54.539.800 Stk.
2,610 CNY2,680 CNY2,570 CNY2,580 CNY39.016.100 Stk.
2,600 CNY2,680 CNY2,550 CNY2,620 CNY38.590.800 Stk.
2,630 CNY2,640 CNY2,480 CNY2,490 CNY41.324.000 Stk.
2,480 CNY2,500 CNY2,460 CNY2,480 CNY22.960.300 Stk.
2,480 CNY2,550 CNY2,470 CNY2,480 CNY24.737.000 Stk.
2,490 CNY2,570 CNY2,490 CNY2,560 CNY26.257.890 Stk.
2,590 CNY2,640 CNY2,580 CNY2,620 CNY29.344.652 Stk.
2,620 CNY2,680 CNY2,580 CNY2,640 CNY26.808.700 Stk.
2,640 CNY2,650 CNY2,600 CNY2,620 CNY21.305.700 Stk.
2,650 CNY2,690 CNY2,610 CNY2,650 CNY23.480.100 Stk.
2,710 CNY2,860 CNY2,670 CNY2,680 CNY61.080.501 Stk.
2,700 CNY2,750 CNY2,650 CNY2,740 CNY47.079.401 Stk.
2,740 CNY2,790 CNY2,690 CNY2,700 CNY34.294.100 Stk.
2,690 CNY2,710 CNY2,630 CNY2,670 CNY26.701.490 Stk.