AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA NATL MED. A YC 1

WKN
A0M4K6
Ticker
600511
ISIN
CNE000001D56
• Shanghai
34,670 CNY
+0,140 CNY+0,41 %
Geld
34,670 CNY
(7.540 Stk.)
Brief
34,700 CNY
(1.700 Stk.)
Marktkapitalisierung
3,34 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,70 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
34,670 CNY
+0,140 CNY · +0,41 %
24.05.2024, 09:00:04 · 26.060 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA NATL MED. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,750 CNY35,160 CNY34,470 CNY34,940 CNY6.939.165 Stk.
34,770 CNY34,900 CNY34,210 CNY34,660 CNY7.675.939 Stk.
34,570 CNY35,460 CNY34,540 CNY34,750 CNY5.515.400 Stk.
35,100 CNY35,600 CNY34,620 CNY35,480 CNY7.427.342 Stk.
35,350 CNY36,180 CNY35,180 CNY36,130 CNY7.016.139 Stk.
35,970 CNY36,090 CNY35,260 CNY35,260 CNY5.453.600 Stk.
35,270 CNY36,590 CNY34,810 CNY36,250 CNY6.208.601 Stk.
36,080 CNY36,580 CNY36,010 CNY36,340 CNY3.709.087 Stk.
36,100 CNY37,120 CNY35,820 CNY36,960 CNY5.751.009 Stk.
36,810 CNY37,800 CNY36,360 CNY36,470 CNY7.638.044 Stk.
36,230 CNY37,250 CNY36,220 CNY36,500 CNY5.384.351 Stk.
36,400 CNY36,880 CNY35,780 CNY35,860 CNY4.427.385 Stk.
35,880 CNY36,190 CNY35,000 CNY35,490 CNY5.718.000 Stk.
35,310 CNY35,850 CNY35,210 CNY35,710 CNY5.343.934 Stk.
35,680 CNY35,740 CNY35,000 CNY35,270 CNY4.906.825 Stk.
35,370 CNY35,470 CNY34,530 CNY34,550 CNY5.188.601 Stk.
34,600 CNY34,710 CNY34,290 CNY34,530 CNY3.956.240 Stk.
34,410 CNY35,040 CNY34,410 CNY34,670 CNY3.307.471 Stk.
Werbung ausblenden