AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu CHINA OILFIELD SER.A YC 1

WKN
A0M56F
Land
China 🇨🇳
ISIN
CNE100000759
Ticker
601808
• Shanghai
18,050 CNY
-0,160 CNY-0,88 %
Geld
18,050 CNY
(9.800 Stk.)
Brief
18,060 CNY
(600 Stk.)
Marktkapitalisierung
8,67 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,42 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,050 CNY
-0,160 CNY · -0,88 %
gestern, 09:00:05 · 51.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA OILFIELD SER.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,250 CNY18,980 CNY18,150 CNY18,380 CNY44.154.044 Stk.
18,420 CNY18,510 CNY17,910 CNY18,320 CNY27.466.222 Stk.
18,310 CNY18,880 CNY18,310 CNY18,580 CNY18.473.730 Stk.
18,510 CNY19,030 CNY18,400 CNY18,820 CNY12.524.158 Stk.
18,790 CNY19,160 CNY18,620 CNY18,930 CNY10.265.176 Stk.
18,620 CNY19,400 CNY18,540 CNY19,180 CNY13.856.029 Stk.
19,110 CNY19,220 CNY18,500 CNY18,640 CNY14.783.543 Stk.
18,660 CNY19,520 CNY18,350 CNY19,520 CNY15.132.224 Stk.
19,360 CNY19,400 CNY18,790 CNY18,950 CNY13.389.886 Stk.
18,990 CNY19,860 CNY18,990 CNY19,480 CNY18.335.593 Stk.
19,100 CNY19,300 CNY18,330 CNY18,400 CNY19.611.901 Stk.
18,170 CNY18,640 CNY17,970 CNY18,530 CNY15.181.819 Stk.
18,440 CNY18,670 CNY18,260 CNY18,560 CNY10.383.148 Stk.
18,500 CNY18,700 CNY18,330 CNY18,400 CNY6.746.897 Stk.
18,620 CNY19,090 CNY18,560 CNY18,650 CNY11.210.709 Stk.
18,590 CNY18,590 CNY17,720 CNY17,850 CNY14.993.909 Stk.
17,810 CNY18,430 CNY17,700 CNY17,910 CNY11.428.949 Stk.
17,700 CNY18,320 CNY17,310 CNY18,210 CNY15.091.899 Stk.
18,100 CNY18,660 CNY17,970 CNY18,050 CNY14.149.365 Stk.
Werbung ausblenden