Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,100 CNY +0,080 CNY · +0,53 % heute, 09:00:04 · 162.941 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,250 CNY | 15,400 CNY | 15,180 CNY | 15,340 CNY | 24.781.393 Stk. | |
15,340 CNY | 15,630 CNY | 15,310 CNY | 15,540 CNY | 39.119.044 Stk. | |
15,460 CNY | 16,000 CNY | 15,250 CNY | 15,820 CNY | 45.923.044 Stk. | |
15,730 CNY | 15,840 CNY | 15,410 CNY | 15,460 CNY | 38.614.112 Stk. | |
15,430 CNY | 15,950 CNY | 15,400 CNY | 15,840 CNY | 47.236.411 Stk. | |
15,840 CNY | 16,090 CNY | 15,540 CNY | 15,840 CNY | 44.088.500 Stk. | |
15,710 CNY | 15,950 CNY | 15,510 CNY | 15,940 CNY | 35.258.138 Stk. | |
15,940 CNY | 16,350 CNY | 15,880 CNY | 15,970 CNY | 43.417.617 Stk. | |
15,770 CNY | 15,990 CNY | 15,680 CNY | 15,780 CNY | 33.946.911 Stk. | |
15,700 CNY | 15,850 CNY | 15,100 CNY | 15,100 CNY | 46.577.210 Stk. | |
14,700 CNY | 14,740 CNY | 14,370 CNY | 14,510 CNY | 41.060.782 Stk. | |
14,400 CNY | 14,440 CNY | 13,940 CNY | 14,240 CNY | 38.172.044 Stk. | |
14,250 CNY | 14,440 CNY | 14,190 CNY | 14,400 CNY | 25.680.432 Stk. | |
14,370 CNY | 14,460 CNY | 14,020 CNY | 14,190 CNY | 33.869.304 Stk. | |
14,020 CNY | 14,500 CNY | 14,000 CNY | 14,490 CNY | 32.263.251 Stk. | |
14,430 CNY | 14,530 CNY | 14,300 CNY | 14,310 CNY | 25.008.307 Stk. | |
14,380 CNY | 14,530 CNY | 14,270 CNY | 14,500 CNY | 30.147.002 Stk. | |
14,490 CNY | 14,840 CNY | 14,460 CNY | 14,760 CNY | 31.457.880 Stk. | |
15,000 CNY | 15,140 CNY | 14,830 CNY | 15,020 CNY | 49.944.573 Stk. | |
14,950 CNY | 15,300 CNY | 14,950 CNY | 15,100 CNY | 35.234.545 Stk. |