AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CN Res Double-Cra.Pharm.

WKN
A0M31V
Ticker
600062
ISIN
CNE000000Q94
• Shanghai
23,830 CNY
+0,260 CNY+1,10 %
Geld
23,830 CNY
(18.600 Stk.)
Brief
23,840 CNY
(2.600 Stk.)
Marktkapitalisierung
3,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,830 CNY
+0,260 CNY · +1,10 %
gestern, 09:00:04 · 60.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CN Res Double-Cra.Pharm.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,270 CNY20,560 CNY19,210 CNY20,500 CNY17.656.731 Stk.
20,860 CNY21,100 CNY20,620 CNY20,640 CNY14.434.330 Stk.
20,700 CNY20,850 CNY20,000 CNY20,520 CNY11.916.967 Stk.
20,310 CNY21,030 CNY20,310 CNY20,560 CNY12.911.884 Stk.
20,310 CNY21,370 CNY20,300 CNY21,060 CNY13.689.491 Stk.
21,080 CNY21,550 CNY21,010 CNY21,320 CNY11.819.306 Stk.
21,300 CNY21,390 CNY20,760 CNY20,990 CNY8.339.646 Stk.
20,990 CNY21,230 CNY20,780 CNY21,170 CNY7.898.793 Stk.
21,180 CNY21,610 CNY21,040 CNY21,380 CNY9.115.782 Stk.
21,550 CNY21,600 CNY20,950 CNY21,200 CNY12.544.202 Stk.
21,220 CNY21,550 CNY21,120 CNY21,340 CNY12.655.709 Stk.
21,260 CNY21,870 CNY21,180 CNY21,770 CNY16.512.341 Stk.
22,030 CNY23,050 CNY21,680 CNY23,020 CNY26.940.732 Stk.
23,010 CNY23,120 CNY22,680 CNY23,110 CNY18.035.740 Stk.
23,000 CNY23,050 CNY22,610 CNY22,880 CNY14.612.617 Stk.
22,860 CNY23,410 CNY22,730 CNY23,300 CNY15.423.251 Stk.
23,320 CNY23,740 CNY23,130 CNY23,570 CNY12.928.949 Stk.
23,470 CNY24,130 CNY23,350 CNY23,830 CNY13.838.483 Stk.
Werbung ausblenden