Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,150 CNY +0,140 CNY · +0,82 % 10.05.2024, 09:00:03 · 306.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,910 CNY | 16,500 CNY | 15,820 CNY | 16,160 CNY | 40.901.373 Stk. | |
16,210 CNY | 16,880 CNY | 15,950 CNY | 16,720 CNY | 40.946.917 Stk. | |
16,720 CNY | 16,960 CNY | 15,690 CNY | 15,820 CNY | 39.264.638 Stk. | |
15,800 CNY | 16,220 CNY | 15,520 CNY | 16,220 CNY | 24.618.715 Stk. | |
16,000 CNY | 16,110 CNY | 15,490 CNY | 16,010 CNY | 31.831.358 Stk. | |
15,980 CNY | 17,550 CNY | 15,870 CNY | 16,940 CNY | 57.194.768 Stk. | |
16,530 CNY | 17,020 CNY | 16,450 CNY | 16,510 CNY | 33.746.464 Stk. | |
16,530 CNY | 16,650 CNY | 15,710 CNY | 15,920 CNY | 27.375.739 Stk. | |
15,920 CNY | 16,190 CNY | 15,810 CNY | 16,170 CNY | 21.280.848 Stk. | |
16,170 CNY | 16,460 CNY | 15,860 CNY | 16,070 CNY | 22.465.610 Stk. | |
16,100 CNY | 16,210 CNY | 15,610 CNY | 15,760 CNY | 36.008.244 Stk. | |
15,870 CNY | 15,950 CNY | 15,510 CNY | 15,850 CNY | 36.471.400 Stk. | |
15,770 CNY | 16,250 CNY | 15,620 CNY | 15,930 CNY | 34.917.218 Stk. | |
16,070 CNY | 16,430 CNY | 15,740 CNY | 16,390 CNY | 36.867.776 Stk. | |
16,400 CNY | 16,700 CNY | 16,000 CNY | 16,060 CNY | 26.451.027 Stk. | |
16,000 CNY | 16,490 CNY | 15,960 CNY | 16,340 CNY | 24.584.836 Stk. | |
16,520 CNY | 17,180 CNY | 16,400 CNY | 17,010 CNY | 35.923.302 Stk. | |
17,180 CNY | 17,250 CNY | 16,850 CNY | 17,150 CNY | 24.487.696 Stk. |