Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,150 CNY 0,000 CNY · 0,00 % 10.05.2024, 09:00:03 · 2.472.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,790 CNY | 4,830 CNY | 4,730 CNY | 4,760 CNY | 90.747.672 Stk. | |
4,760 CNY | 4,970 CNY | 4,760 CNY | 4,930 CNY | 213.203.277 Stk. | |
4,930 CNY | 4,940 CNY | 4,770 CNY | 4,770 CNY | 182.087.193 Stk. | |
4,760 CNY | 4,870 CNY | 4,740 CNY | 4,860 CNY | 107.723.926 Stk. | |
4,780 CNY | 4,940 CNY | 4,750 CNY | 4,890 CNY | 150.757.175 Stk. | |
4,870 CNY | 5,080 CNY | 4,860 CNY | 4,980 CNY | 191.227.389 Stk. | |
4,970 CNY | 5,100 CNY | 4,880 CNY | 4,910 CNY | 183.356.962 Stk. | |
4,880 CNY | 4,910 CNY | 4,710 CNY | 4,740 CNY | 177.054.506 Stk. | |
4,760 CNY | 4,860 CNY | 4,750 CNY | 4,860 CNY | 101.069.960 Stk. | |
4,870 CNY | 4,910 CNY | 4,810 CNY | 4,870 CNY | 96.157.100 Stk. | |
4,880 CNY | 4,950 CNY | 4,850 CNY | 4,940 CNY | 108.297.645 Stk. | |
4,960 CNY | 5,040 CNY | 4,750 CNY | 4,810 CNY | 221.766.426 Stk. | |
4,780 CNY | 4,850 CNY | 4,740 CNY | 4,780 CNY | 122.533.534 Stk. | |
4,820 CNY | 4,850 CNY | 4,770 CNY | 4,820 CNY | 114.989.100 Stk. | |
4,800 CNY | 4,950 CNY | 4,790 CNY | 4,880 CNY | 138.808.378 Stk. | |
4,870 CNY | 4,960 CNY | 4,830 CNY | 4,930 CNY | 102.365.943 Stk. | |
4,910 CNY | 5,150 CNY | 4,910 CNY | 5,150 CNY | 297.625.255 Stk. | |
5,150 CNY | 5,220 CNY | 5,110 CNY | 5,150 CNY | 178.735.216 Stk. |