Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,660 CNY -0,020 CNY · -0,35 % 10.05.2024, 09:00:06 · 317.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,490 CNY | 5,590 CNY | 5,410 CNY | 5,540 CNY | 37.139.806 Stk. | |
5,530 CNY | 5,530 CNY | 5,420 CNY | 5,430 CNY | 43.449.010 Stk. | |
5,460 CNY | 5,510 CNY | 5,430 CNY | 5,510 CNY | 38.518.950 Stk. | |
5,510 CNY | 5,620 CNY | 5,510 CNY | 5,590 CNY | 50.122.963 Stk. | |
5,570 CNY | 5,570 CNY | 5,450 CNY | 5,470 CNY | 38.178.470 Stk. | |
5,480 CNY | 5,560 CNY | 5,460 CNY | 5,550 CNY | 30.814.301 Stk. | |
5,520 CNY | 5,560 CNY | 5,510 CNY | 5,540 CNY | 28.893.382 Stk. | |
5,540 CNY | 5,570 CNY | 5,510 CNY | 5,570 CNY | 20.561.347 Stk. | |
5,550 CNY | 5,670 CNY | 5,530 CNY | 5,650 CNY | 42.039.800 Stk. | |
5,660 CNY | 5,730 CNY | 5,620 CNY | 5,720 CNY | 48.817.684 Stk. | |
5,670 CNY | 5,670 CNY | 5,560 CNY | 5,660 CNY | 57.345.409 Stk. | |
5,720 CNY | 5,740 CNY | 5,630 CNY | 5,670 CNY | 43.819.624 Stk. | |
5,750 CNY | 5,760 CNY | 5,690 CNY | 5,700 CNY | 54.678.500 Stk. | |
5,700 CNY | 5,700 CNY | 5,610 CNY | 5,640 CNY | 43.986.495 Stk. | |
5,630 CNY | 5,670 CNY | 5,590 CNY | 5,600 CNY | 32.368.085 Stk. | |
5,620 CNY | 5,690 CNY | 5,600 CNY | 5,680 CNY | 46.780.115 Stk. | |
5,680 CNY | 5,700 CNY | 5,610 CNY | 5,660 CNY | 35.454.020 Stk. |