Aktie • Chemie
Alle Kurse zur Guizhou Zhongyida 'A' Aktie
- WKN
- A0M3LM
- ISIN
- CNE000000503
- Ticker
- 600610
- WKN
- A0M3LM
- Ticker
- 600610
- ISIN
- CNE000000503
• Shanghai
14,990 CNY
-0,340 CNY-2,22 %
Geld
14,990 CNY
(443.300 Stk.)
Brief
15,000 CNY
(126.900 Stk.)
Tagesvolumen
95.365.034 Stk.
Tagesspanne
14,910 – 15,700 CNY
52W-Spanne
3,210 – 18,300 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 95 Mio. Stk. | 14,990 CNY -0,340 CNY · -2,22 % heute, 09:00:06 · 1.161.600 Stk. | -0,340 CNY · -2,22 % | 14,990 CNY heute, 09:00:06 · 443.300 Stk. | 15,000 CNY heute, 09:00:06 · 126.900 Stk. | 0,010 CNY 0,07 % |
Times & Sales
Historische Kurse zu Guizhou Zhongyida 'A'
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,400 CNY | 12,840 CNY | 11,400 CNY | 11,870 CNY | 124.869.182 Stk. | |
12,150 CNY | 13,060 CNY | 11,710 CNY | 13,060 CNY | 131.329.130 Stk. | |
13,520 CNY | 14,370 CNY | 13,380 CNY | 14,370 CNY | 119.412.665 Stk. | |
15,000 CNY | 15,700 CNY | 13,040 CNY | 13,280 CNY | 195.168.345 Stk. | |
13,610 CNY | 14,610 CNY | 13,610 CNY | 14,610 CNY | 111.093.326 Stk. | |
15,100 CNY | 16,070 CNY | 14,280 CNY | 16,070 CNY | 121.572.005 Stk. | |
16,700 CNY | 17,430 CNY | 15,110 CNY | 16,640 CNY | 187.150.779 Stk. | |
16,620 CNY | 18,300 CNY | 14,980 CNY | 15,790 CNY | 231.281.562 Stk. | |
14,210 CNY | 14,900 CNY | 14,210 CNY | 14,210 CNY | 164.969.061 Stk. | |
14,000 CNY | 14,890 CNY | 13,530 CNY | 14,640 CNY | 133.094.199 Stk. | |
14,500 CNY | 16,090 CNY | 14,340 CNY | 16,090 CNY | 133.109.707 Stk. | |
15,660 CNY | 16,050 CNY | 15,000 CNY | 15,720 CNY | 125.861.050 Stk. | |
15,570 CNY | 15,660 CNY | 14,150 CNY | 14,520 CNY | 118.186.102 Stk. | |
14,570 CNY | 15,000 CNY | 13,820 CNY | 14,320 CNY | 98.891.917 Stk. | |
14,000 CNY | 14,000 CNY | 13,060 CNY | 13,060 CNY | 87.480.422 Stk. | |
13,190 CNY | 14,360 CNY | 13,190 CNY | 14,350 CNY | 99.089.350 Stk. | |
14,320 CNY | 15,670 CNY | 14,160 CNY | 15,430 CNY | 116.981.506 Stk. | |
15,280 CNY | 15,770 CNY | 14,700 CNY | 15,190 CNY | 98.848.447 Stk. | |
15,050 CNY | 16,270 CNY | 15,000 CNY | 16,000 CNY | 108.449.236 Stk. | |
14,900 CNY | 15,550 CNY | 14,800 CNY | 15,330 CNY | 110.926.003 Stk. | |
15,100 CNY | 15,700 CNY | 14,910 CNY | 14,990 CNY | 95.365.034 Stk. |