Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,910 CNY +0,110 CNY · +2,29 % gestern, 09:00:03 · 102.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,750 CNY | 5,850 CNY | 5,650 CNY | 5,810 CNY | 15.944.200 Stk. | |
5,750 CNY | 5,810 CNY | 5,430 CNY | 5,450 CNY | 18.903.005 Stk. | |
5,440 CNY | 5,750 CNY | 5,420 CNY | 5,620 CNY | 20.143.112 Stk. | |
5,620 CNY | 5,690 CNY | 5,530 CNY | 5,590 CNY | 13.503.591 Stk. | |
5,610 CNY | 5,790 CNY | 5,610 CNY | 5,780 CNY | 14.652.208 Stk. | |
5,790 CNY | 6,130 CNY | 5,700 CNY | 5,940 CNY | 32.822.950 Stk. | |
5,950 CNY | 6,000 CNY | 5,730 CNY | 5,850 CNY | 23.562.000 Stk. | |
5,810 CNY | 5,900 CNY | 5,450 CNY | 5,470 CNY | 29.546.804 Stk. | |
5,440 CNY | 5,690 CNY | 5,440 CNY | 5,640 CNY | 19.868.435 Stk. | |
5,640 CNY | 5,680 CNY | 5,270 CNY | 5,340 CNY | 23.673.100 Stk. | |
5,300 CNY | 5,470 CNY | 5,190 CNY | 5,340 CNY | 17.932.700 Stk. | |
5,380 CNY | 5,390 CNY | 5,160 CNY | 5,190 CNY | 16.465.700 Stk. | |
5,110 CNY | 5,210 CNY | 4,670 CNY | 4,670 CNY | 32.500.484 Stk. | |
4,670 CNY | 4,790 CNY | 4,200 CNY | 4,200 CNY | 32.371.920 Stk. | |
4,230 CNY | 4,620 CNY | 4,230 CNY | 4,620 CNY | 17.274.900 Stk. | |
4,790 CNY | 4,810 CNY | 4,520 CNY | 4,740 CNY | 37.935.966 Stk. | |
4,770 CNY | 4,890 CNY | 4,630 CNY | 4,670 CNY | 24.808.182 Stk. | |
4,740 CNY | 4,820 CNY | 4,470 CNY | 4,660 CNY | 27.571.086 Stk. | |
4,730 CNY | 4,760 CNY | 4,640 CNY | 4,700 CNY | 14.170.274 Stk. | |
4,700 CNY | 4,830 CNY | 4,650 CNY | 4,800 CNY | 12.995.218 Stk. | |
4,850 CNY | 4,990 CNY | 4,830 CNY | 4,910 CNY | 18.212.200 Stk. |