Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 74,380 CNY +1,020 CNY · +1,39 % heute, 09:00:04 · 290.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
81,900 CNY | 84,250 CNY | 81,860 CNY | 82,010 CNY | 20.065.160 Stk. | |
82,000 CNY | 82,000 CNY | 78,480 CNY | 79,030 CNY | 29.791.173 Stk. | |
78,080 CNY | 78,690 CNY | 77,430 CNY | 78,240 CNY | 21.857.586 Stk. | |
78,100 CNY | 78,200 CNY | 75,820 CNY | 75,980 CNY | 24.632.856 Stk. | |
75,540 CNY | 77,970 CNY | 75,230 CNY | 77,330 CNY | 25.450.011 Stk. | |
76,680 CNY | 77,310 CNY | 75,780 CNY | 75,850 CNY | 18.075.941 Stk. | |
75,940 CNY | 77,200 CNY | 75,740 CNY | 77,170 CNY | 21.910.243 Stk. | |
76,620 CNY | 77,240 CNY | 76,010 CNY | 76,410 CNY | 20.123.945 Stk. | |
75,310 CNY | 75,470 CNY | 72,160 CNY | 72,350 CNY | 40.369.334 Stk. | |
71,390 CNY | 73,270 CNY | 71,200 CNY | 72,540 CNY | 21.185.818 Stk. | |
72,020 CNY | 72,800 CNY | 70,820 CNY | 71,720 CNY | 19.681.023 Stk. | |
72,440 CNY | 72,660 CNY | 71,310 CNY | 72,290 CNY | 15.810.345 Stk. | |
71,900 CNY | 72,690 CNY | 71,330 CNY | 71,930 CNY | 17.052.042 Stk. | |
72,100 CNY | 74,330 CNY | 71,970 CNY | 74,260 CNY | 28.553.937 Stk. | |
74,270 CNY | 77,100 CNY | 73,890 CNY | 76,420 CNY | 30.257.894 Stk. | |
76,180 CNY | 76,400 CNY | 74,900 CNY | 74,900 CNY | 21.280.770 Stk. | |
74,870 CNY | 77,470 CNY | 74,700 CNY | 76,260 CNY | 31.676.431 Stk. | |
75,700 CNY | 75,920 CNY | 75,220 CNY | 75,720 CNY | 17.791.239 Stk. | |
75,400 CNY | 75,400 CNY | 73,340 CNY | 73,360 CNY | 23.193.999 Stk. | |
73,310 CNY | 74,870 CNY | 73,250 CNY | 74,380 CNY | 16.637.534 Stk. |