Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,760 CNY +0,020 CNY · +0,42 % gestern, 09:00:03 · 2.922.901 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,610 CNY | 4,670 CNY | 4,550 CNY | 4,580 CNY | 191.978.454 Stk. | |
4,590 CNY | 4,660 CNY | 4,570 CNY | 4,610 CNY | 186.350.330 Stk. | |
4,600 CNY | 4,680 CNY | 4,590 CNY | 4,670 CNY | 149.515.038 Stk. | |
4,680 CNY | 4,800 CNY | 4,670 CNY | 4,740 CNY | 201.102.277 Stk. | |
4,730 CNY | 4,770 CNY | 4,700 CNY | 4,720 CNY | 135.732.087 Stk. | |
4,710 CNY | 4,720 CNY | 4,670 CNY | 4,670 CNY | 103.653.107 Stk. | |
4,650 CNY | 4,720 CNY | 4,610 CNY | 4,680 CNY | 179.314.869 Stk. | |
4,670 CNY | 4,690 CNY | 4,580 CNY | 4,610 CNY | 168.964.894 Stk. | |
4,590 CNY | 4,650 CNY | 4,540 CNY | 4,560 CNY | 148.499.971 Stk. | |
4,540 CNY | 4,620 CNY | 4,530 CNY | 4,550 CNY | 132.571.710 Stk. | |
4,550 CNY | 4,580 CNY | 4,500 CNY | 4,520 CNY | 144.530.316 Stk. | |
4,520 CNY | 4,740 CNY | 4,510 CNY | 4,730 CNY | 362.787.960 Stk. | |
4,720 CNY | 4,770 CNY | 4,680 CNY | 4,730 CNY | 296.698.186 Stk. | |
4,710 CNY | 4,830 CNY | 4,640 CNY | 4,820 CNY | 323.861.330 Stk. | |
4,800 CNY | 4,940 CNY | 4,780 CNY | 4,840 CNY | 319.144.875 Stk. | |
4,810 CNY | 4,880 CNY | 4,800 CNY | 4,840 CNY | 205.252.280 Stk. | |
4,840 CNY | 4,880 CNY | 4,740 CNY | 4,760 CNY | 220.018.965 Stk. | |
4,770 CNY | 4,800 CNY | 4,690 CNY | 4,710 CNY | 190.714.208 Stk. | |
4,710 CNY | 4,740 CNY | 4,680 CNY | 4,730 CNY | 120.425.250 Stk. | |
4,720 CNY | 4,740 CNY | 4,690 CNY | 4,740 CNY | 113.122.397 Stk. | |
4,730 CNY | 4,790 CNY | 4,720 CNY | 4,760 CNY | 199.267.285 Stk. |